Closing price on 3/15/2010
|
|
Open |
91.00 |
High |
92.50 |
Low |
91.00 |
Volume |
113,160 |
Split-adjusted Price |
8.23 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/15/2010
|
+1.00 / +1.10%
|
91.00
|
92.50
|
91.00
|
92.00
|
92.00
|
8.23
|
113,160
|
|
3/12/2010
|
+2.00 / +2.25%
|
90.00
|
92.00
|
90.00
|
91.00
|
91.00
|
8.14
|
101,600
|
|
3/11/2010
|
-1.00 / -1.11%
|
89.00
|
90.00
|
89.00
|
89.00
|
89.00
|
7.96
|
95,590
|
|
3/10/2010
|
-0.50 / -0.55%
|
90.50
|
91.00
|
90.00
|
90.00
|
90.00
|
8.05
|
90,660
|
|
3/9/2010
|
+0.50 / +0.56%
|
90.00
|
90.50
|
89.50
|
90.50
|
90.50
|
8.10
|
105,060
|
|
3/8/2010
|
0.00 / 0.00%
|
91.00
|
92.00
|
89.50
|
90.00
|
90.00
|
8.05
|
95,640
|
|
3/5/2010
|
-1.00 / -1.10%
|
90.50
|
91.00
|
89.00
|
90.00
|
90.00
|
8.05
|
108,370
|
|
3/4/2010
|
+2.00 / +2.25%
|
90.50
|
91.50
|
90.00
|
91.00
|
91.00
|
8.14
|
65,980
|
|
3/3/2010
|
0.00 / 0.00%
|
90.00
|
91.50
|
89.00
|
89.00
|
89.00
|
7.96
|
119,700
|
|
3/2/2010
|
-1.00 / -1.11%
|
89.00
|
90.00
|
88.50
|
89.00
|
89.00
|
7.96
|
128,120
|
|
3/1/2010
|
+0.50 / +0.56%
|
89.50
|
93.00
|
89.50
|
90.00
|
90.00
|
8.05
|
155,190
|
|
2/26/2010
|
-3.50 / -3.76%
|
92.00
|
92.00
|
89.00
|
89.50
|
89.50
|
8.01
|
337,300
|
|
2/25/2010
|
-1.50 / -1.59%
|
97.00
|
98.00
|
93.00
|
93.00
|
93.00
|
8.32
|
249,890
|
|
2/24/2010
|
-3.00 / -3.08%
|
94.00
|
97.50
|
93.50
|
94.50
|
94.50
|
8.45
|
175,340
|
|
2/23/2010
|
-1.50 / -1.52%
|
98.00
|
99.00
|
94.50
|
97.50
|
97.50
|
8.72
|
84,430
|
|
2/22/2010
|
+1.00 / +1.02%
|
98.00
|
99.00
|
96.50
|
99.00
|
99.00
|
8.86
|
71,740
|
|
2/12/2010
|
+2.00 / +2.08%
|
97.00
|
98.50
|
97.00
|
98.00
|
98.00
|
8.77
|
89,470
|
|
2/11/2010
|
0.00 / 0.00%
|
96.00
|
96.00
|
96.00
|
96.00
|
96.00
|
8.59
|
45,850
|
|
2/10/2010
|
+1.00 / +1.05%
|
95.00
|
96.00
|
93.50
|
96.00
|
96.00
|
8.59
|
74,660
|
|
2/9/2010
|
-1.00 / -1.04%
|
93.00
|
95.00
|
93.00
|
95.00
|
95.00
|
8.50
|
103,160
|
|
2/8/2010
|
0.00 / 0.00%
|
94.00
|
97.00
|
93.00
|
96.00
|
96.00
|
8.59
|
94,980
|
|
2/5/2010
|
-3.50 / -3.52%
|
97.00
|
99.00
|
95.00
|
96.00
|
96.00
|
8.59
|
139,900
|
|
2/4/2010
|
+1.50 / +1.53%
|
97.00
|
101.00
|
97.00
|
99.50
|
99.50
|
8.90
|
163,390
|
|
2/3/2010
|
+1.50 / +1.55%
|
94.50
|
99.00
|
94.50
|
98.00
|
98.00
|
8.77
|
96,530
|
|
2/2/2010
|
+1.50 / +1.58%
|
95.00
|
98.00
|
94.50
|
96.50
|
96.50
|
8.63
|
30,660
|
|
2/1/2010
|
0.00 / 0.00%
|
93.50
|
95.00
|
93.50
|
95.00
|
95.00
|
8.50
|
36,180
|
|
1/29/2010
|
-1.50 / -1.55%
|
95.00
|
95.00
|
93.00
|
95.00
|
95.00
|
8.50
|
18,870
|
|
1/28/2010
|
+0.50 / +0.52%
|
97.50
|
97.50
|
91.50
|
96.50
|
96.50
|
8.63
|
23,600
|
|
1/27/2010
|
0.00 / 0.00%
|
97.00
|
97.00
|
95.00
|
96.00
|
96.00
|
8.59
|
32,600
|
|
1/26/2010
|
0.00 / 0.00%
|
96.00
|
96.50
|
95.00
|
96.00
|
96.00
|
8.59
|
35,750
|
|
|