Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2018	-0.10 / -0.10%	102.50	104.90	102.50	102.50	103.21	75.30	2,068,400
3/13/2018	+2.60 / +2.60%	100.00	102.90	99.90	102.60	101.60	75.37	1,384,520
3/12/2018	-3.50 / -3.38%	103.50	104.10	99.70	100.00	101.33	73.46	4,176,360
3/9/2018	+0.30 / +0.29%	103.20	106.00	100.00	103.50	103.68	76.03	3,393,390
3/8/2018	+4.60 / +4.67%	98.00	104.40	97.90	103.20	100.87	75.81	2,564,640
3/7/2018	+0.10 / +0.10%	98.50	100.00	96.50	98.60	98.43	72.43	1,634,880
3/6/2018	+4.50 / +4.79%	96.00	98.50	94.00	98.50	96.85	72.36	1,673,590
3/5/2018	-0.50 / -0.53%	95.00	99.60	94.00	94.00	96.92	69.05	2,707,990
3/2/2018	+0.50 / +0.53%	92.00	95.50	92.00	94.50	93.61	69.42	1,626,310
3/1/2018	-0.90 / -0.95%	94.40	95.80	93.30	94.00	94.35	69.05	1,248,940
2/28/2018	+1.40 / +1.50%	92.30	95.10	92.30	94.90	94.40	69.72	1,672,330
2/27/2018	-1.50 / -1.58%	96.50	96.90	92.50	93.50	94.77	68.69	2,332,070
2/26/2018	+3.40 / +3.71%	92.00	96.50	92.00	95.00	94.37	69.79	2,683,650
2/23/2018	+1.10 / +1.22%	91.00	92.00	91.00	91.60	91.58	67.29	1,335,690
2/22/2018	+0.50 / +0.56%	90.00	92.00	89.10	90.50	90.40	66.48	2,279,700
2/21/2018	+3.90 / +4.53%	87.90	92.00	87.30	90.00	88.99	66.12	3,252,580
2/13/2018	+2.50 / +2.99%	85.00	87.00	84.00	86.10	85.78	63.25	1,407,140
2/12/2018	+5.40 / +6.91%	79.00	83.60	79.00	83.60	81.25	61.41	1,443,590
2/9/2018	-0.80 / -1.01%	76.00	78.60	74.50	78.20	76.60	57.45	1,512,070
2/8/2018	-2.00 / -2.47%	80.00	81.00	79.00	79.00	79.91	58.03	1,035,980
2/7/2018	-0.10 / -0.12%	82.00	82.90	81.00	81.00	82.04	59.50	3,667,020
2/6/2018	0.00 / 0.00%	75.50	81.10	75.50	81.10	76.69	59.58	8,514,630
2/5/2018	-6.10 / -7.00%	85.40	86.00	81.10	81.10	83.58	59.58	2,622,610
2/2/2018	+0.60 / +0.69%	86.50	88.50	86.50	87.20	87.78	64.06	4,176,420
2/1/2018	+0.60 / +0.70%	87.50	87.80	85.00	86.60	86.38	63.62	3,880,650
1/31/2018	+1.00 / +1.18%	85.50	88.40	85.10	86.00	86.71	63.18	6,599,910
1/30/2018	-0.50 / -0.58%	85.50	85.80	83.50	85.00	84.65	62.44	2,610,460
1/29/2018	0.00 / 0.00%	86.00	87.30	85.20	85.50	86.19	62.81	2,491,760
1/26/2018	+0.40 / +0.47%	86.00	86.50	84.90	85.50	85.64	62.81	2,239,950
1/25/2018	+0.10 / +0.12%	85.00	89.50	85.00	85.10	86.71	62.52	6,858,690

<<Previous 30 days Next 30 days>>

VIC News

13:20	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,030,700	8.30	-4.60%
AGG	298,000	15.50	-1.59%
API	211,600	5.50	0.00%
ASM	235,600	6.85	0.15%
BCR	977,100	1.70	0.00%
BII	129,900	0.60	0.00%
BVL	66,100	15.00	0.67%
C21	0	18.30	0.00%
CCI	900	21.80	0.00%