Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2018	-2.00 / -2.47%	80.00	81.00	79.00	79.00	79.91	58.03	1,035,980
2/7/2018	-0.10 / -0.12%	82.00	82.90	81.00	81.00	82.04	59.50	3,667,020
2/6/2018	0.00 / 0.00%	75.50	81.10	75.50	81.10	76.69	59.58	8,514,630
2/5/2018	-6.10 / -7.00%	85.40	86.00	81.10	81.10	83.58	59.58	2,622,610
2/2/2018	+0.60 / +0.69%	86.50	88.50	86.50	87.20	87.78	64.06	4,176,420
2/1/2018	+0.60 / +0.70%	87.50	87.80	85.00	86.60	86.38	63.62	3,880,650
1/31/2018	+1.00 / +1.18%	85.50	88.40	85.10	86.00	86.71	63.18	6,599,910
1/30/2018	-0.50 / -0.58%	85.50	85.80	83.50	85.00	84.65	62.44	2,610,460
1/29/2018	0.00 / 0.00%	86.00	87.30	85.20	85.50	86.19	62.81	2,491,760
1/26/2018	+0.40 / +0.47%	86.00	86.50	84.90	85.50	85.64	62.81	2,239,950
1/25/2018	+0.10 / +0.12%	85.00	89.50	85.00	85.10	86.71	62.52	6,858,690
1/22/2018	+1.00 / +1.19%	84.50	85.60	84.00	85.00	84.93	62.44	2,089,820
1/19/2018	-0.40 / -0.47%	85.00	86.20	84.00	84.00	84.88	61.71	5,910,562
1/18/2018	+0.40 / +0.48%	83.00	84.40	80.50	84.40	82.57	62.00	3,879,642
1/17/2018	-2.00 / -2.33%	86.00	86.80	83.00	84.00	85.16	61.71	5,334,360
1/16/2018	-1.20 / -1.38%	87.20	87.50	85.00	86.00	85.95	63.18	4,067,130
1/15/2018	+1.80 / +2.11%	86.40	88.80	86.10	87.20	87.37	64.06	4,017,270
1/12/2018	+4.40 / +5.43%	81.50	86.30	81.30	85.40	83.70	62.74	5,916,030
1/11/2018	+0.20 / +0.25%	80.80	82.20	80.10	81.00	81.26	59.50	3,408,980
1/10/2018	+0.20 / +0.25%	81.00	82.30	80.60	80.80	81.19	59.36	3,549,730
1/9/2018	+0.30 / +0.37%	80.90	82.50	80.00	80.60	80.92	59.21	3,876,010
1/8/2018	+0.30 / +0.38%	80.00	81.90	79.10	80.30	79.98	58.99	4,139,990
1/5/2018	-1.00 / -1.23%	81.00	81.00	79.00	80.00	79.93	58.77	2,825,160
1/4/2018	+0.50 / +0.62%	81.50	83.10	80.50	81.00	81.55	59.50	3,087,490
1/3/2018	+2.30 / +2.94%	79.50	83.20	78.60	80.50	80.91	59.14	5,164,340
1/2/2018	+0.90 / +1.16%	77.60	78.50	77.40	78.20	78.07	57.45	1,585,130
12/29/2017	-0.10 / -0.13%	77.60	79.90	77.00	77.30	77.98	56.79	2,255,550
12/28/2017	+0.20 / +0.26%	77.50	78.50	77.40	77.40	77.75	56.86	1,259,290
12/27/2017	-0.80 / -1.03%	78.00	79.00	76.70	77.20	77.37	56.71	3,075,370
12/26/2017	0.00 / 0.00%	78.30	79.00	77.80	78.00	78.13	57.30	2,308,080

<<Previous 30 days Next 30 days>>

VIC News

13:20	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,026,800	1.80	5.88%
BII	249,800	0.60	0.00%
BVL	73,000	14.70	-1.34%
C21	0	18.30	0.00%
CCI	900	21.80	0.00%