Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2015	+0.10 / +0.21%	47.00	47.20	46.80	46.90	46.90	20.14	160,630
2/5/2015	-0.10 / -0.21%	46.70	47.00	46.70	46.80	46.80	20.10	264,080
2/4/2015	0.00 / 0.00%	47.30	47.30	46.50	46.90	46.90	20.14	754,650
2/3/2015	-0.80 / -1.68%	47.70	47.80	46.90	46.90	46.90	20.14	304,890
2/2/2015	-0.30 / -0.63%	48.00	48.10	47.70	47.70	47.70	20.49	408,830
1/30/2015	+0.40 / +0.84%	47.60	48.40	47.60	48.00	48.00	20.61	1,038,950
1/29/2015	0.00 / 0.00%	47.60	47.80	47.40	47.60	47.60	20.44	185,770
1/28/2015	-0.40 / -0.83%	47.60	48.00	47.50	47.60	47.60	20.44	323,250
1/27/2015	-0.20 / -0.41%	48.20	48.30	47.40	48.00	48.00	20.61	517,330
1/26/2015	+0.20 / +0.42%	48.50	48.90	48.00	48.20	48.20	20.70	241,650
1/23/2015	+0.90 / +1.91%	47.40	48.00	47.30	48.00	48.00	20.61	770,380
1/22/2015	0.00 / 0.00%	47.40	47.40	47.10	47.10	47.10	20.23	204,950
1/21/2015	0.00 / 0.00%	47.10	47.40	47.10	47.10	47.10	20.23	227,060
1/20/2015	-0.20 / -0.42%	47.40	47.60	47.10	47.10	47.10	20.23	316,350
1/19/2015	0.00 / 0.00%	47.30	47.90	47.20	47.30	47.30	20.31	407,620
1/16/2015	-0.10 / -0.21%	47.40	47.40	47.00	47.30	47.30	20.31	275,570
1/15/2015	+0.30 / +0.64%	47.10	47.50	46.80	47.40	47.40	20.36	826,580
1/14/2015	0.00 / 0.00%	47.40	47.40	47.00	47.10	47.10	20.23	585,600
1/13/2015	-0.20 / -0.42%	47.20	47.60	46.90	47.10	47.10	20.23	851,190
1/12/2015	-0.50 / -1.05%	47.80	48.20	47.30	47.30	47.30	20.31	472,380
1/9/2015	-0.20 / -0.42%	48.00	48.60	47.80	47.80	47.80	20.53	969,330
1/8/2015	+0.30 / +0.63%	47.70	48.40	47.70	48.00	48.00	20.61	788,420
1/7/2015	-0.10 / -0.21%	47.80	48.00	47.50	47.70	47.70	20.49	419,600
1/6/2015	+0.20 / +0.42%	47.40	47.80	47.30	47.80	47.80	20.53	462,360
1/5/2015	-0.10 / -0.21%	47.70	47.70	47.30	47.60	47.60	20.44	320,790
12/31/2014	+0.20 / +0.42%	47.60	48.00	47.40	47.70	47.70	20.49	334,990
12/30/2014	+0.60 / +1.28%	47.20	47.50	47.00	47.50	47.50	20.40	1,104,140
12/29/2014	+0.30 / +0.64%	46.10	47.10	46.10	46.90	46.90	20.14	446,970
12/26/2014	+0.70 / +1.53%	45.90	46.90	45.40	46.60	46.60	20.01	7,117,856
12/25/2014	-0.80 / -1.71%	46.80	46.80	45.90	45.90	45.90	19.71	11,413,341

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%