|
Closing price on 2/5/2010
|
|
| Open |
97.00 |
| High |
99.00 |
| Low |
95.00 |
| Volume |
139,900 |
| Split-adjusted Price |
8.59 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2010
|
-3.50 / -3.52%
|
97.00
|
99.00
|
95.00
|
96.00
|
96.00
|
8.59
|
139,900
|
|
|
2/4/2010
|
+1.50 / +1.53%
|
97.00
|
101.00
|
97.00
|
99.50
|
99.50
|
8.90
|
163,390
|
|
|
2/3/2010
|
+1.50 / +1.55%
|
94.50
|
99.00
|
94.50
|
98.00
|
98.00
|
8.77
|
96,530
|
|
|
2/2/2010
|
+1.50 / +1.58%
|
95.00
|
98.00
|
94.50
|
96.50
|
96.50
|
8.63
|
30,660
|
|
|
2/1/2010
|
0.00 / 0.00%
|
93.50
|
95.00
|
93.50
|
95.00
|
95.00
|
8.50
|
36,180
|
|
|
1/29/2010
|
-1.50 / -1.55%
|
95.00
|
95.00
|
93.00
|
95.00
|
95.00
|
8.50
|
18,870
|
|
|
1/28/2010
|
+0.50 / +0.52%
|
97.50
|
97.50
|
91.50
|
96.50
|
96.50
|
8.63
|
23,600
|
|
|
1/27/2010
|
0.00 / 0.00%
|
97.00
|
97.00
|
95.00
|
96.00
|
96.00
|
8.59
|
32,600
|
|
|
1/26/2010
|
0.00 / 0.00%
|
96.00
|
96.50
|
95.00
|
96.00
|
96.00
|
8.59
|
35,750
|
|
|
1/25/2010
|
-0.50 / -0.52%
|
94.50
|
96.00
|
94.50
|
96.00
|
96.00
|
8.59
|
13,630
|
|
|
1/22/2010
|
+0.50 / +0.52%
|
95.00
|
96.50
|
92.00
|
96.50
|
96.50
|
8.63
|
70,700
|
|
|
1/21/2010
|
0.00 / 0.00%
|
92.50
|
96.00
|
92.50
|
96.00
|
96.00
|
8.59
|
26,680
|
|
|
1/20/2010
|
0.00 / 0.00%
|
96.00
|
96.50
|
94.00
|
96.00
|
96.00
|
8.59
|
19,680
|
|
|
1/19/2010
|
+0.50 / +0.52%
|
92.50
|
97.00
|
92.50
|
96.00
|
96.00
|
8.59
|
19,960
|
|
|
1/18/2010
|
-1.50 / -1.55%
|
95.00
|
96.00
|
93.00
|
95.50
|
95.50
|
8.54
|
33,990
|
|
|
1/15/2010
|
-0.50 / -0.51%
|
95.00
|
97.00
|
95.00
|
97.00
|
97.00
|
8.68
|
46,940
|
|
|
1/14/2010
|
0.00 / 0.00%
|
97.50
|
97.50
|
96.00
|
97.50
|
97.50
|
8.72
|
44,660
|
|
|
1/13/2010
|
+1.50 / +1.56%
|
92.50
|
97.50
|
92.50
|
97.50
|
97.50
|
8.72
|
20,390
|
|
|
1/12/2010
|
-1.00 / -1.03%
|
95.00
|
97.50
|
94.00
|
96.00
|
96.00
|
8.59
|
25,460
|
|
|
1/11/2010
|
0.00 / 0.00%
|
95.00
|
97.50
|
94.00
|
97.00
|
97.00
|
8.68
|
28,680
|
|
|
1/8/2010
|
-0.50 / -0.51%
|
96.50
|
99.00
|
95.00
|
97.00
|
97.00
|
8.68
|
30,710
|
|
|
1/7/2010
|
0.00 / 0.00%
|
97.50
|
97.50
|
94.00
|
97.50
|
97.50
|
8.72
|
30,400
|
|
|
1/6/2010
|
-2.00 / -2.01%
|
96.00
|
100.00
|
96.00
|
97.50
|
97.50
|
8.72
|
26,740
|
|
|
1/5/2010
|
+1.50 / +1.53%
|
102.00
|
102.00
|
99.00
|
99.50
|
99.50
|
8.90
|
81,630
|
|
|
1/4/2010
|
+4.00 / +4.26%
|
94.00
|
98.00
|
94.00
|
98.00
|
98.00
|
8.77
|
28,450
|
|
|
12/31/2009
|
0.00 / 0.00%
|
97.50
|
97.50
|
92.00
|
94.00
|
94.00
|
8.41
|
112,700
|
|
|
12/30/2009
|
+1.50 / +1.62%
|
89.00
|
94.50
|
89.00
|
94.00
|
94.00
|
8.41
|
62,190
|
|
|
12/29/2009
|
-4.50 / -4.64%
|
94.00
|
97.50
|
92.50
|
92.50
|
92.50
|
8.28
|
42,220
|
|
|
12/28/2009
|
-3.00 / -3.00%
|
95.50
|
100.00
|
95.50
|
97.00
|
97.00
|
8.68
|
22,000
|
|
|
12/25/2009
|
0.00 / 0.00%
|
103.00
|
103.00
|
100.00
|
100.00
|
100.00
|
8.95
|
80,110
|
|
|