|
|
Closing price on 2/4/2020
|
|
| Open |
113.60 |
| High |
114.80 |
| Low |
111.80 |
| Volume |
1,485,500 |
| Split-adjusted Price |
102.04 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2020
|
0.00 / 0.00%
|
113.60
|
114.80
|
111.80
|
114.80
|
113.56
|
102.04
|
1,485,500
|
|
|
2/3/2020
|
0.00 / 0.00%
|
113.80
|
114.80
|
112.30
|
114.80
|
113.89
|
102.04
|
760,420
|
|
|
1/31/2020
|
-0.10 / -0.09%
|
114.90
|
114.90
|
113.60
|
114.80
|
114.67
|
102.04
|
831,740
|
|
|
1/30/2020
|
0.00 / 0.00%
|
114.10
|
114.90
|
112.10
|
114.90
|
114.36
|
102.13
|
682,720
|
|
|
1/22/2020
|
0.00 / 0.00%
|
114.90
|
114.90
|
114.20
|
114.90
|
114.65
|
102.13
|
371,780
|
|
|
1/21/2020
|
0.00 / 0.00%
|
114.30
|
115.00
|
114.30
|
114.90
|
114.71
|
102.13
|
207,510
|
|
|
1/20/2020
|
0.00 / 0.00%
|
114.90
|
114.90
|
114.30
|
114.90
|
114.57
|
102.13
|
370,670
|
|
|
1/17/2020
|
-0.10 / -0.09%
|
114.90
|
115.10
|
114.40
|
114.90
|
114.93
|
102.13
|
169,100
|
|
|
1/16/2020
|
0.00 / 0.00%
|
115.00
|
115.10
|
114.30
|
115.00
|
114.84
|
102.22
|
1,231,525
|
|
|
1/15/2020
|
0.00 / 0.00%
|
115.00
|
115.00
|
114.30
|
115.00
|
114.64
|
102.22
|
235,600
|
|
|
1/14/2020
|
+0.10 / +0.09%
|
114.90
|
115.10
|
114.30
|
115.00
|
114.89
|
102.22
|
3,021,150
|
|
|
1/13/2020
|
+0.10 / +0.09%
|
114.70
|
115.10
|
114.50
|
114.90
|
114.86
|
102.13
|
146,680
|
|
|
1/10/2020
|
+0.10 / +0.09%
|
115.00
|
115.00
|
114.70
|
114.80
|
114.84
|
102.04
|
159,120
|
|
|
1/9/2020
|
+0.40 / +0.35%
|
114.30
|
115.10
|
114.20
|
114.70
|
114.55
|
101.96
|
369,870
|
|
|
1/8/2020
|
-0.40 / -0.35%
|
114.50
|
114.70
|
113.60
|
114.30
|
114.01
|
101.60
|
468,910
|
|
|
1/7/2020
|
+0.20 / +0.17%
|
114.50
|
115.00
|
114.30
|
114.70
|
114.61
|
101.96
|
183,910
|
|
|
1/6/2020
|
-0.80 / -0.69%
|
115.00
|
115.00
|
114.40
|
114.50
|
114.74
|
101.78
|
301,910
|
|
|
1/3/2020
|
+0.30 / +0.26%
|
115.00
|
115.30
|
114.30
|
115.30
|
115.03
|
102.49
|
248,940
|
|
|
1/2/2020
|
0.00 / 0.00%
|
114.90
|
115.00
|
114.00
|
115.00
|
114.66
|
102.22
|
440,280
|
|
|
12/31/2019
|
0.00 / 0.00%
|
115.00
|
115.00
|
114.10
|
115.00
|
114.63
|
102.22
|
614,630
|
|
|
12/30/2019
|
-0.20 / -0.17%
|
114.50
|
115.00
|
114.20
|
115.00
|
114.65
|
102.22
|
504,080
|
|
|
12/27/2019
|
-0.20 / -0.17%
|
115.40
|
115.40
|
114.00
|
115.20
|
114.57
|
102.40
|
1,169,670
|
|
|
12/26/2019
|
-0.10 / -0.09%
|
115.30
|
115.70
|
114.40
|
115.40
|
115.16
|
102.58
|
507,390
|
|
|
12/25/2019
|
0.00 / 0.00%
|
115.30
|
115.50
|
114.30
|
115.50
|
115.03
|
102.67
|
348,350
|
|
|
12/24/2019
|
-0.20 / -0.17%
|
115.60
|
115.60
|
114.30
|
115.50
|
114.87
|
102.67
|
449,960
|
|
|
12/23/2019
|
-0.10 / -0.09%
|
115.80
|
115.80
|
114.30
|
115.70
|
114.97
|
102.84
|
591,380
|
|
|
12/20/2019
|
0.00 / 0.00%
|
115.80
|
115.80
|
114.70
|
115.80
|
115.62
|
102.93
|
1,940,840
|
|
|
12/19/2019
|
0.00 / 0.00%
|
115.00
|
116.00
|
114.00
|
115.80
|
115.36
|
102.93
|
1,225,800
|
|
|
12/18/2019
|
0.00 / 0.00%
|
115.00
|
115.90
|
114.50
|
115.80
|
115.17
|
102.93
|
962,100
|
|
|
12/17/2019
|
0.00 / 0.00%
|
115.80
|
115.80
|
114.50
|
115.80
|
115.46
|
102.93
|
427,390
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:14:59 PM
|
|
|
|
|