Closing price on 2/4/2009
|
|
Open |
77.00 |
High |
77.50 |
Low |
74.50 |
Volume |
10,540 |
Split-adjusted Price |
4.20 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/4/2009
|
-3.50 / -4.49%
|
77.00
|
77.50
|
74.50
|
74.50
|
74.50
|
4.20
|
10,540
|
|
2/3/2009
|
-3.00 / -3.70%
|
77.50
|
80.00
|
77.50
|
78.00
|
78.00
|
4.40
|
71,750
|
|
2/2/2009
|
+1.00 / +1.25%
|
82.00
|
82.00
|
81.00
|
81.00
|
81.00
|
4.56
|
1,100
|
|
1/23/2009
|
+1.00 / +1.27%
|
79.00
|
80.00
|
79.00
|
80.00
|
80.00
|
4.51
|
5,870
|
|
1/22/2009
|
-2.50 / -3.07%
|
81.50
|
81.50
|
79.00
|
79.00
|
79.00
|
4.45
|
26,920
|
|
1/21/2009
|
-0.50 / -0.61%
|
82.00
|
82.00
|
81.00
|
81.50
|
81.50
|
4.59
|
2,150
|
|
1/20/2009
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
4.62
|
12,780
|
|
1/19/2009
|
0.00 / 0.00%
|
82.00
|
84.00
|
82.00
|
82.00
|
82.00
|
4.62
|
4,680
|
|
1/16/2009
|
+3.50 / +4.46%
|
80.00
|
82.00
|
80.00
|
82.00
|
82.00
|
4.62
|
40,370
|
|
1/15/2009
|
-0.50 / -0.63%
|
77.00
|
79.00
|
77.00
|
78.50
|
78.50
|
4.42
|
3,300
|
|
1/14/2009
|
+1.00 / +1.28%
|
76.50
|
79.00
|
76.50
|
79.00
|
79.00
|
4.45
|
7,250
|
|
1/13/2009
|
-0.50 / -0.64%
|
77.00
|
78.00
|
77.00
|
78.00
|
78.00
|
4.40
|
6,570
|
|
1/12/2009
|
0.00 / 0.00%
|
76.00
|
78.50
|
76.00
|
78.50
|
78.50
|
4.42
|
6,160
|
|
1/9/2009
|
-0.50 / -0.63%
|
77.00
|
79.00
|
77.00
|
78.50
|
78.50
|
4.42
|
1,700
|
|
1/8/2009
|
0.00 / 0.00%
|
78.00
|
79.00
|
78.00
|
79.00
|
79.00
|
4.45
|
23,750
|
|
1/7/2009
|
+1.00 / +1.28%
|
77.00
|
79.00
|
77.00
|
79.00
|
79.00
|
4.45
|
2,920
|
|
1/6/2009
|
-2.00 / -2.50%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
4.40
|
1,360
|
|
1/5/2009
|
0.00 / 0.00%
|
76.00
|
80.00
|
76.00
|
80.00
|
80.00
|
4.51
|
6,550
|
|
1/2/2009
|
+0.50 / +0.63%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
4.51
|
200
|
|
12/31/2008
|
0.00 / 0.00%
|
79.00
|
79.50
|
79.00
|
79.50
|
79.50
|
4.48
|
9,130
|
|
12/30/2008
|
+2.50 / +3.25%
|
77.00
|
79.50
|
77.00
|
79.50
|
79.50
|
4.48
|
13,790
|
|
12/29/2008
|
+0.50 / +0.65%
|
76.50
|
78.00
|
76.50
|
77.00
|
77.00
|
4.34
|
4,330
|
|
12/26/2008
|
0.00 / 0.00%
|
76.50
|
77.00
|
76.50
|
76.50
|
76.50
|
4.31
|
5,550
|
|
12/25/2008
|
0.00 / 0.00%
|
77.00
|
77.50
|
76.50
|
76.50
|
76.50
|
4.31
|
3,610
|
|
12/24/2008
|
0.00 / 0.00%
|
75.00
|
76.50
|
75.00
|
76.50
|
76.50
|
4.31
|
20,680
|
|
12/23/2008
|
-2.50 / -3.16%
|
77.00
|
77.00
|
76.50
|
76.50
|
76.50
|
4.31
|
9,580
|
|
12/22/2008
|
-1.50 / -1.86%
|
84.00
|
84.00
|
79.00
|
79.00
|
79.00
|
4.45
|
7,260
|
|
12/19/2008
|
-4.00 / -4.73%
|
83.00
|
84.50
|
80.50
|
80.50
|
80.50
|
4.54
|
15,100
|
|
12/18/2008
|
+0.50 / +0.60%
|
84.00
|
84.50
|
83.50
|
84.50
|
84.50
|
4.76
|
35,110
|
|
12/17/2008
|
+0.50 / +0.60%
|
83.50
|
84.00
|
82.00
|
84.00
|
84.00
|
4.73
|
35,560
|
|
|