|
|
Closing price on 2/28/2019
|
|
| Open |
117.00 |
| High |
117.40 |
| Low |
113.10 |
| Volume |
1,244,250 |
| Split-adjusted Price |
101.33 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2019
|
-3.40 / -2.90%
|
117.00
|
117.40
|
113.10
|
114.00
|
115.11
|
101.33
|
1,244,250
|
|
|
2/27/2019
|
+1.90 / +1.65%
|
115.50
|
117.90
|
115.50
|
117.40
|
117.05
|
104.36
|
904,620
|
|
|
2/26/2019
|
-0.80 / -0.69%
|
116.00
|
116.60
|
113.50
|
115.50
|
115.54
|
102.67
|
849,550
|
|
|
2/25/2019
|
-0.70 / -0.60%
|
117.00
|
117.90
|
115.90
|
116.30
|
116.83
|
103.38
|
624,890
|
|
|
2/22/2019
|
-1.40 / -1.18%
|
118.00
|
118.40
|
116.60
|
117.00
|
117.46
|
104.00
|
720,970
|
|
|
2/21/2019
|
+1.90 / +1.63%
|
116.50
|
118.40
|
116.30
|
118.40
|
118.10
|
105.24
|
1,162,700
|
|
|
2/20/2019
|
+0.50 / +0.43%
|
115.20
|
116.90
|
115.20
|
116.50
|
116.39
|
103.56
|
820,440
|
|
|
2/19/2019
|
+2.30 / +2.02%
|
113.50
|
116.60
|
113.50
|
116.00
|
115.43
|
103.11
|
1,022,020
|
|
|
2/18/2019
|
+1.70 / +1.52%
|
112.50
|
113.70
|
111.70
|
113.70
|
113.13
|
101.07
|
1,179,150
|
|
|
2/15/2019
|
-0.90 / -0.80%
|
113.00
|
113.00
|
112.00
|
112.00
|
112.34
|
99.56
|
670,900
|
|
|
2/14/2019
|
+3.90 / +3.58%
|
109.00
|
113.00
|
109.00
|
112.90
|
112.09
|
100.36
|
995,310
|
|
|
2/13/2019
|
-0.10 / -0.09%
|
108.00
|
109.30
|
107.20
|
109.00
|
108.57
|
96.89
|
822,040
|
|
|
2/12/2019
|
+5.10 / +4.90%
|
104.90
|
109.10
|
104.00
|
109.10
|
107.36
|
96.98
|
869,110
|
|
|
2/11/2019
|
+5.20 / +5.26%
|
101.80
|
104.00
|
101.20
|
104.00
|
102.27
|
92.44
|
527,310
|
|
|
2/1/2019
|
-5.10 / -4.91%
|
103.80
|
103.80
|
98.80
|
98.80
|
99.95
|
87.82
|
2,152,680
|
|
|
1/31/2019
|
0.00 / 0.00%
|
104.00
|
104.50
|
102.50
|
103.90
|
103.24
|
92.36
|
907,860
|
|
|
1/30/2019
|
0.00 / 0.00%
|
103.90
|
104.00
|
102.90
|
103.90
|
103.56
|
92.36
|
826,880
|
|
|
1/29/2019
|
+0.20 / +0.19%
|
104.90
|
104.90
|
103.00
|
103.90
|
103.79
|
92.36
|
1,375,310
|
|
|
1/28/2019
|
+0.80 / +0.78%
|
102.90
|
103.70
|
102.60
|
103.70
|
103.45
|
92.18
|
381,260
|
|
|
1/25/2019
|
+0.10 / +0.10%
|
102.80
|
103.50
|
102.20
|
102.90
|
102.92
|
91.47
|
506,670
|
|
|
1/24/2019
|
+0.20 / +0.19%
|
102.50
|
102.90
|
102.20
|
102.80
|
102.52
|
91.38
|
426,440
|
|
|
1/23/2019
|
+0.20 / +0.20%
|
102.00
|
103.70
|
102.00
|
102.60
|
102.92
|
91.20
|
299,570
|
|
|
1/22/2019
|
0.00 / 0.00%
|
102.40
|
102.40
|
101.50
|
102.40
|
102.32
|
91.02
|
258,070
|
|
|
1/21/2019
|
+0.20 / +0.20%
|
102.20
|
102.40
|
101.30
|
102.40
|
102.12
|
91.02
|
404,250
|
|
|
1/18/2019
|
+0.20 / +0.20%
|
101.50
|
102.20
|
100.90
|
102.20
|
101.83
|
90.84
|
524,290
|
|
|
1/17/2019
|
0.00 / 0.00%
|
102.00
|
102.20
|
100.70
|
102.00
|
101.90
|
90.67
|
325,130
|
|
|
1/16/2019
|
+0.50 / +0.49%
|
101.50
|
102.10
|
100.80
|
102.00
|
101.51
|
90.67
|
548,160
|
|
|
1/15/2019
|
+0.10 / +0.10%
|
101.40
|
101.50
|
100.40
|
101.50
|
101.25
|
90.22
|
754,450
|
|
|
1/14/2019
|
0.00 / 0.00%
|
101.30
|
101.90
|
100.20
|
101.40
|
100.97
|
90.13
|
582,930
|
|
|
1/11/2019
|
0.00 / 0.00%
|
101.00
|
101.40
|
100.10
|
101.40
|
100.74
|
90.13
|
589,030
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|