Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2012	0.00 / 0.00%	110.00	112.00	109.00	110.00	110.00	18.28	40,460
2/27/2012	-2.00 / -1.79%	112.00	115.00	110.00	110.00	110.00	18.28	102,920
2/24/2012	-3.00 / -2.61%	116.00	116.00	112.00	112.00	112.00	18.61	61,550
2/23/2012	0.00 / 0.00%	114.00	115.00	113.00	115.00	115.00	19.11	58,220
2/22/2012	+2.00 / +1.77%	113.00	115.00	111.00	115.00	115.00	19.11	21,970
2/21/2012	0.00 / 0.00%	116.00	116.00	112.00	113.00	113.00	18.78	19,080
2/20/2012	-1.00 / -0.88%	115.00	117.00	110.00	113.00	113.00	18.78	12,450
2/17/2012	-1.00 / -0.87%	112.00	117.00	112.00	114.00	114.00	18.95	24,790
2/16/2012	0.00 / 0.00%	117.00	117.00	113.00	115.00	115.00	19.11	1,519,708
2/15/2012	0.00 / 0.00%	112.00	117.00	112.00	115.00	115.00	19.11	1,910,141
2/14/2012	+4.00 / +3.60%	109.00	115.00	109.00	115.00	115.00	19.11	1,299,490
2/13/2012	-5.00 / -4.31%	114.00	114.00	111.00	111.00	111.00	18.45	2,064,720
2/10/2012	-1.00 / -0.85%	116.00	116.00	114.00	116.00	116.00	19.28	103,570
2/9/2012	0.00 / 0.00%	118.00	118.00	117.00	117.00	117.00	19.44	44,630
2/8/2012	0.00 / 0.00%	116.00	118.00	115.00	117.00	117.00	19.44	81,410
2/7/2012	-1.00 / -0.85%	118.00	120.00	115.00	117.00	117.00	19.44	74,480
2/6/2012	+4.00 / +3.51%	115.00	118.00	114.00	118.00	118.00	19.61	63,650
2/3/2012	0.00 / 0.00%	116.00	116.00	114.00	114.00	114.00	18.95	90,510
2/2/2012	+1.00 / +0.88%	113.00	116.00	110.00	114.00	114.00	18.95	859,860
2/1/2012	+4.00 / +3.67%	109.00	113.00	107.00	113.00	113.00	18.78	820,760
1/31/2012	+1.00 / +0.93%	110.00	110.00	108.00	109.00	109.00	18.11	200,100
1/30/2012	+5.00 / +4.85%	103.00	108.00	103.00	108.00	108.00	17.95	40,070
1/20/2012	-1.00 / -0.96%	105.00	105.00	103.00	103.00	103.00	17.12	3,022,667
1/19/2012	+4.50 / +4.52%	99.00	104.00	99.00	104.00	104.00	17.28	240,240
1/18/2012	+1.50 / +1.53%	100.00	100.00	94.00	99.50	99.50	16.54	19,050
1/17/2012	+4.00 / +4.26%	93.00	98.50	93.00	98.00	98.00	16.29	36,590
1/16/2012	-2.50 / -2.59%	95.50	96.50	94.00	94.00	94.00	15.62	5,138,080
1/13/2012	+1.00 / +1.05%	95.00	98.00	95.00	96.50	96.50	16.04	63,120
1/12/2012	0.00 / 0.00%	97.00	97.50	95.00	95.50	95.50	15.87	35,220
1/11/2012	-3.00 / -3.05%	99.00	99.00	95.00	95.50	95.50	15.87	70,990

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%