Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2009	-2.20 / -4.92%	42.50	42.50	42.50	42.50	42.50	2.40	4,640
2/26/2009	-2.30 / -4.89%	44.70	44.70	44.70	44.70	44.70	2.52	2,600
2/25/2009	-2.40 / -4.86%	47.10	48.50	47.00	47.00	47.00	2.65	33,330
2/24/2009	-2.60 / -5.00%	49.50	49.50	49.40	49.40	49.40	2.78	160
2/23/2009	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	2.93	780
2/20/2009	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	3.07	1,820
2/19/2009	-2.00 / -3.39%	59.00	59.00	56.50	57.00	57.00	3.21	10,250
2/18/2009	-3.00 / -4.84%	59.00	59.50	59.00	59.00	59.00	3.32	1,550
2/17/2009	-3.00 / -4.62%	65.00	65.00	62.00	62.00	62.00	3.49	4,350
2/16/2009	-1.50 / -2.26%	65.00	65.00	64.50	65.00	65.00	3.66	1,750
2/13/2009	-1.00 / -1.48%	67.00	67.50	66.50	66.50	66.50	3.75	360
2/12/2009	+0.50 / +0.75%	65.00	69.00	65.00	67.50	67.50	3.80	12,640
2/11/2009	-3.50 / -4.96%	69.00	69.00	67.00	67.00	67.00	3.78	24,360
2/10/2009	-1.50 / -2.08%	70.00	71.00	70.00	70.50	70.50	3.97	1,760
2/9/2009	+1.00 / +1.41%	70.00	74.00	70.00	72.00	72.00	4.06	9,870
2/6/2009	0.00 / 0.00%	74.00	74.00	70.00	71.00	71.00	4.00	16,510
2/5/2009	-3.50 / -4.70%	74.00	74.00	71.00	71.00	71.00	4.00	25,700
2/4/2009	-3.50 / -4.49%	77.00	77.50	74.50	74.50	74.50	4.20	10,540
2/3/2009	-3.00 / -3.70%	77.50	80.00	77.50	78.00	78.00	4.40	71,750
2/2/2009	+1.00 / +1.25%	82.00	82.00	81.00	81.00	81.00	4.56	1,100
1/23/2009	+1.00 / +1.27%	79.00	80.00	79.00	80.00	80.00	4.51	5,870
1/22/2009	-2.50 / -3.07%	81.50	81.50	79.00	79.00	79.00	4.45	26,920
1/21/2009	-0.50 / -0.61%	82.00	82.00	81.00	81.50	81.50	4.59	2,150
1/20/2009	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	4.62	12,780
1/19/2009	0.00 / 0.00%	82.00	84.00	82.00	82.00	82.00	4.62	4,680
1/16/2009	+3.50 / +4.46%	80.00	82.00	80.00	82.00	82.00	4.62	40,370
1/15/2009	-0.50 / -0.63%	77.00	79.00	77.00	78.50	78.50	4.42	3,300
1/14/2009	+1.00 / +1.28%	76.50	79.00	76.50	79.00	79.00	4.45	7,250
1/13/2009	-0.50 / -0.64%	77.00	78.00	77.00	78.00	78.00	4.40	6,570
1/12/2009	0.00 / 0.00%	76.00	78.50	76.00	78.50	78.50	4.42	6,160

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	502,500	7.00	1.45%
AGG	691,700	16.70	-1.76%
API	651,700	7.10	-1.39%
ASM	683,100	7.07	-0.56%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	1,100	14.60	-3.31%
C21	0	16.10	0.00%
CCI	1,600	22.15	3.02%