|
Closing price on 2/26/2008
|
|
Open |
97.00 |
High |
98.00 |
Low |
94.50 |
Volume |
144,900 |
Split-adjusted Price |
5.41 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/26/2008
|
-0.50 / -0.52%
|
97.00
|
98.00
|
94.50
|
96.00
|
96.00
|
5.41
|
144,900
|
|
2/25/2008
|
+4.50 / +4.89%
|
96.50
|
96.50
|
96.50
|
96.50
|
96.50
|
5.44
|
55,810
|
|
2/22/2008
|
-3.00 / -3.16%
|
91.50
|
92.00
|
90.50
|
92.00
|
92.00
|
5.18
|
90,510
|
|
2/21/2008
|
-5.00 / -5.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
5.35
|
307,420
|
|
2/20/2008
|
-1.00 / -0.99%
|
100.00
|
102.00
|
99.50
|
100.00
|
100.00
|
5.64
|
186,550
|
|
2/19/2008
|
0.00 / 0.00%
|
98.00
|
102.00
|
98.00
|
101.00
|
101.00
|
5.69
|
84,920
|
|
2/18/2008
|
-3.00 / -2.88%
|
99.50
|
101.00
|
99.50
|
101.00
|
101.00
|
5.69
|
106,770
|
|
2/15/2008
|
-1.00 / -0.95%
|
104.00
|
105.00
|
104.00
|
104.00
|
104.00
|
5.86
|
98,660
|
|
2/14/2008
|
+1.00 / +0.96%
|
104.00
|
107.00
|
104.00
|
105.00
|
105.00
|
5.92
|
64,140
|
|
2/13/2008
|
-1.00 / -0.95%
|
103.00
|
105.00
|
102.00
|
104.00
|
104.00
|
5.86
|
133,470
|
|
2/12/2008
|
-3.00 / -2.78%
|
106.00
|
106.00
|
104.00
|
105.00
|
105.00
|
5.92
|
109,200
|
|
2/1/2008
|
+5.00 / +4.85%
|
104.00
|
108.00
|
103.00
|
108.00
|
108.00
|
6.09
|
158,800
|
|
1/31/2008
|
+3.00 / +3.00%
|
97.00
|
103.00
|
97.00
|
103.00
|
103.00
|
5.80
|
181,330
|
|
1/30/2008
|
+4.50 / +4.71%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
5.64
|
67,320
|
|
1/29/2008
|
+1.50 / +1.60%
|
93.00
|
95.50
|
93.00
|
95.50
|
95.50
|
5.38
|
188,520
|
|
1/28/2008
|
0.00 / 0.00%
|
94.00
|
94.00
|
93.00
|
94.00
|
94.00
|
5.30
|
106,560
|
|
1/25/2008
|
+1.50 / +1.62%
|
92.50
|
94.00
|
92.50
|
94.00
|
94.00
|
5.30
|
84,860
|
|
1/24/2008
|
0.00 / 0.00%
|
92.50
|
95.00
|
92.50
|
92.50
|
92.50
|
5.21
|
125,020
|
|
1/23/2008
|
-4.00 / -4.15%
|
95.50
|
95.50
|
92.50
|
92.50
|
92.50
|
5.21
|
227,280
|
|
1/22/2008
|
-46.50 / -32.52%
|
96.00
|
98.00
|
96.00
|
96.50
|
96.50
|
5.44
|
165,780
|
|
1/21/2008
|
-4.00 / -2.72%
|
143.00
|
145.00
|
143.00
|
143.00
|
143.00
|
5.56
|
189,070
|
|
1/18/2008
|
+2.00 / +1.38%
|
143.00
|
148.00
|
143.00
|
147.00
|
147.00
|
5.72
|
187,430
|
|
1/17/2008
|
0.00 / 0.00%
|
141.00
|
152.00
|
141.00
|
145.00
|
145.00
|
5.64
|
248,700
|
|
1/16/2008
|
+6.00 / +4.32%
|
143.00
|
145.00
|
143.00
|
145.00
|
145.00
|
5.64
|
171,870
|
|
1/15/2008
|
-6.00 / -4.14%
|
138.00
|
141.00
|
138.00
|
139.00
|
139.00
|
5.40
|
199,290
|
|
1/14/2008
|
0.00 / 0.00%
|
145.00
|
150.00
|
145.00
|
145.00
|
145.00
|
5.64
|
215,790
|
|
1/11/2008
|
+2.00 / +1.40%
|
144.00
|
146.00
|
144.00
|
145.00
|
145.00
|
5.64
|
78,900
|
|
1/10/2008
|
-6.00 / -4.03%
|
143.00
|
146.00
|
143.00
|
143.00
|
143.00
|
5.56
|
291,740
|
|
1/9/2008
|
-2.00 / -1.32%
|
149.00
|
152.00
|
149.00
|
149.00
|
149.00
|
5.79
|
56,360
|
|
1/8/2008
|
+1.00 / +0.67%
|
150.00
|
154.00
|
150.00
|
151.00
|
151.00
|
5.87
|
109,010
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|