Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2013	+1.00 / +1.56%	65.00	65.00	64.00	65.00	65.00	18.25	60,860
2/22/2013	-1.00 / -1.54%	65.00	66.00	63.50	64.00	64.00	17.97	109,240
2/21/2013	-2.00 / -2.99%	66.50	67.00	65.00	65.00	65.00	18.25	541,840
2/20/2013	0.00 / 0.00%	67.50	67.50	66.50	67.00	67.00	18.81	272,770
2/19/2013	+1.00 / +1.52%	68.00	68.00	66.50	67.00	67.00	18.81	463,190
2/18/2013	-1.50 / -2.22%	67.50	67.50	66.00	66.00	66.00	18.53	117,770
2/8/2013	0.00 / 0.00%	67.00	68.00	66.00	67.50	67.50	18.95	96,950
2/7/2013	0.00 / 0.00%	68.00	68.00	67.00	67.50	67.50	18.95	104,460
2/6/2013	+0.50 / +0.75%	68.00	68.00	67.00	67.50	67.50	18.95	245,610
2/5/2013	0.00 / 0.00%	67.00	68.00	67.00	67.00	67.00	18.81	825,040
2/4/2013	0.00 / 0.00%	67.00	67.50	67.00	67.00	67.00	18.81	244,350
2/1/2013	+0.50 / +0.75%	66.50	67.00	66.00	67.00	67.00	18.81	248,180
1/31/2013	-0.50 / -0.75%	66.00	67.00	66.00	66.50	66.50	18.67	156,190
1/30/2013	0.00 / 0.00%	67.00	67.50	66.50	67.00	67.00	18.81	596,680
1/29/2013	0.00 / 0.00%	67.00	67.50	66.50	67.00	67.00	18.81	359,670
1/28/2013	+1.00 / +1.52%	67.50	68.00	67.00	67.00	67.00	18.81	418,350
1/25/2013	+0.50 / +0.76%	65.50	66.50	65.50	66.00	66.00	18.53	741,050
1/24/2013	0.00 / 0.00%	65.50	66.00	65.00	65.50	65.50	18.39	248,840
1/23/2013	+0.50 / +0.77%	65.50	66.50	65.00	65.50	65.50	18.39	305,690
1/22/2013	-19.00 / -22.62%	67.00	67.00	64.50	65.00	65.00	18.25	250,700
1/21/2013	-1.00 / -1.18%	84.50	85.50	84.00	84.00	84.00	17.80	133,100
1/18/2013	0.00 / 0.00%	85.00	85.50	84.50	85.00	85.00	18.01	255,380
1/17/2013	+0.50 / +0.59%	85.00	85.50	84.50	85.00	85.00	18.01	220,110
1/16/2013	+1.00 / +1.20%	85.00	85.50	83.50	84.50	84.50	17.90	237,940
1/15/2013	0.00 / 0.00%	85.00	85.50	83.50	83.50	83.50	17.69	160,930
1/14/2013	0.00 / 0.00%	84.00	84.00	83.00	83.50	83.50	17.69	215,400
1/11/2013	+0.50 / +0.60%	84.50	84.50	82.50	83.50	83.50	17.69	171,140
1/10/2013	0.00 / 0.00%	83.00	83.00	81.00	83.00	83.00	17.59	120,980
1/9/2013	-1.50 / -1.78%	84.50	84.50	83.00	83.00	83.00	17.59	116,950
1/8/2013	+1.00 / +1.20%	84.50	85.00	83.50	84.50	84.50	17.90	363,210

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%