Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2018	+0.50 / +0.56%	90.00	92.00	89.10	90.50	90.40	66.48	2,279,700
2/21/2018	+3.90 / +4.53%	87.90	92.00	87.30	90.00	88.99	66.12	3,252,580
2/13/2018	+2.50 / +2.99%	85.00	87.00	84.00	86.10	85.78	63.25	1,407,140
2/12/2018	+5.40 / +6.91%	79.00	83.60	79.00	83.60	81.25	61.41	1,443,590
2/9/2018	-0.80 / -1.01%	76.00	78.60	74.50	78.20	76.60	57.45	1,512,070
2/8/2018	-2.00 / -2.47%	80.00	81.00	79.00	79.00	79.91	58.03	1,035,980
2/7/2018	-0.10 / -0.12%	82.00	82.90	81.00	81.00	82.04	59.50	3,667,020
2/6/2018	0.00 / 0.00%	75.50	81.10	75.50	81.10	76.69	59.58	8,514,630
2/5/2018	-6.10 / -7.00%	85.40	86.00	81.10	81.10	83.58	59.58	2,622,610
2/2/2018	+0.60 / +0.69%	86.50	88.50	86.50	87.20	87.78	64.06	4,176,420
2/1/2018	+0.60 / +0.70%	87.50	87.80	85.00	86.60	86.38	63.62	3,880,650
1/31/2018	+1.00 / +1.18%	85.50	88.40	85.10	86.00	86.71	63.18	6,599,910
1/30/2018	-0.50 / -0.58%	85.50	85.80	83.50	85.00	84.65	62.44	2,610,460
1/29/2018	0.00 / 0.00%	86.00	87.30	85.20	85.50	86.19	62.81	2,491,760
1/26/2018	+0.40 / +0.47%	86.00	86.50	84.90	85.50	85.64	62.81	2,239,950
1/25/2018	+0.10 / +0.12%	85.00	89.50	85.00	85.10	86.71	62.52	6,858,690
1/22/2018	+1.00 / +1.19%	84.50	85.60	84.00	85.00	84.93	62.44	2,089,820
1/19/2018	-0.40 / -0.47%	85.00	86.20	84.00	84.00	84.88	61.71	5,910,562
1/18/2018	+0.40 / +0.48%	83.00	84.40	80.50	84.40	82.57	62.00	3,879,642
1/17/2018	-2.00 / -2.33%	86.00	86.80	83.00	84.00	85.16	61.71	5,334,360
1/16/2018	-1.20 / -1.38%	87.20	87.50	85.00	86.00	85.95	63.18	4,067,130
1/15/2018	+1.80 / +2.11%	86.40	88.80	86.10	87.20	87.37	64.06	4,017,270
1/12/2018	+4.40 / +5.43%	81.50	86.30	81.30	85.40	83.70	62.74	5,916,030
1/11/2018	+0.20 / +0.25%	80.80	82.20	80.10	81.00	81.26	59.50	3,408,980
1/10/2018	+0.20 / +0.25%	81.00	82.30	80.60	80.80	81.19	59.36	3,549,730
1/9/2018	+0.30 / +0.37%	80.90	82.50	80.00	80.60	80.92	59.21	3,876,010
1/8/2018	+0.30 / +0.38%	80.00	81.90	79.10	80.30	79.98	58.99	4,139,990
1/5/2018	-1.00 / -1.23%	81.00	81.00	79.00	80.00	79.93	58.77	2,825,160
1/4/2018	+0.50 / +0.62%	81.50	83.10	80.50	81.00	81.55	59.50	3,087,490
1/3/2018	+2.30 / +2.94%	79.50	83.20	78.60	80.50	80.91	59.14	5,164,340

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	589,200	6.50	0.00%
AGG	1,767,400	20.45	-1.68%
API	2,953,000	10.40	5.05%
ASM	1,834,600	8.07	0.00%
BCR	5,115,200	2.10	-12.50%
BII	694,900	0.90	0.00%
BVL	17,600	20.00	-4.31%
C21	500	20.50	8.47%
CCI	10,000	24.00	0.00%