Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2016	+0.10 / +0.22%	45.10	45.20	44.60	45.20	44.99	24.42	815,490
2/19/2016	-0.90 / -1.96%	45.90	45.90	44.30	45.10	45.00	24.37	1,393,710
2/18/2016	+0.50 / +1.10%	46.00	46.20	45.70	46.00	45.99	24.85	773,570
2/17/2016	-0.10 / -0.22%	46.30	46.30	45.50	45.50	45.71	24.58	573,090
2/16/2016	+0.10 / +0.22%	46.20	46.20	45.50	45.60	45.85	24.64	392,060
2/15/2016	-1.10 / -2.36%	46.50	46.60	45.50	45.50	45.99	24.58	1,076,060
2/5/2016	-0.40 / -0.85%	46.40	47.00	46.40	46.60	46.68	25.18	895,260
2/4/2016	0.00 / 0.00%	47.00	47.50	47.00	47.00	47.13	25.39	1,832,620
2/3/2016	0.00 / 0.00%	46.70	47.00	46.00	47.00	46.65	25.39	1,102,250
2/2/2016	0.00 / 0.00%	46.70	47.20	46.70	47.00	46.97	25.39	3,517,260
2/1/2016	-0.60 / -1.26%	47.20	47.90	47.00	47.00	47.29	25.39	1,133,280
1/29/2016	-0.70 / -1.45%	48.20	48.20	47.20	47.60	47.56	25.72	2,231,860
1/28/2016	+0.80 / +1.68%	47.00	48.30	47.00	48.30	47.53	26.09	5,582,880
1/27/2016	-0.50 / -1.04%	47.50	47.60	46.90	47.50	47.32	25.66	3,534,960
1/26/2016	-0.30 / -0.62%	48.00	48.40	47.30	48.00	47.87	25.93	1,779,070
1/25/2016	0.00 / 0.00%	48.50	48.50	48.00	48.30	48.26	26.09	1,960,040
1/22/2016	+0.50 / +1.05%	47.80	49.10	47.80	48.30	48.43	26.09	1,722,160
1/21/2016	+0.40 / +0.84%	47.70	48.00	47.30	47.80	47.72	25.82	2,357,970
1/20/2016	-0.10 / -0.21%	47.10	48.00	47.10	47.40	47.39	25.61	1,951,650
1/19/2016	0.00 / 0.00%	47.20	48.10	47.20	47.50	47.74	25.66	855,110
1/18/2016	0.00 / 0.00%	46.80	47.60	45.00	47.50	46.95	25.66	2,516,720
1/15/2016	-0.50 / -1.04%	48.10	48.10	47.40	47.50	47.53	25.66	1,131,360
1/14/2016	+0.10 / +0.21%	47.20	48.20	47.20	48.00	47.74	25.93	2,616,100
1/13/2016	-0.10 / -0.21%	48.00	48.00	47.20	47.90	47.66	25.88	2,043,030
1/12/2016	-0.30 / -0.62%	48.30	48.40	47.60	48.00	48.03	25.93	1,030,900
1/11/2016	+0.30 / +0.63%	48.00	49.10	47.60	48.30	48.54	26.09	1,591,300
1/8/2016	0.00 / 0.00%	47.50	48.00	47.00	48.00	47.86	25.93	1,641,950
1/7/2016	+0.50 / +1.05%	46.80	48.20	46.50	48.00	47.44	25.93	2,852,010
1/6/2016	0.00 / 0.00%	47.40	47.90	46.70	47.50	47.16	25.66	2,001,950
1/5/2016	0.00 / 0.00%	47.00	47.70	46.80	47.50	47.29	25.66	2,480,100

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%