Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2012	+2.00 / +1.77%	113.00	115.00	111.00	115.00	115.00	9.56	21,970
2/21/2012	0.00 / 0.00%	116.00	116.00	112.00	113.00	113.00	9.39	19,080
2/20/2012	-1.00 / -0.88%	115.00	117.00	110.00	113.00	113.00	9.39	12,450
2/17/2012	-1.00 / -0.87%	112.00	117.00	112.00	114.00	114.00	9.47	24,790
2/16/2012	0.00 / 0.00%	117.00	117.00	113.00	115.00	115.00	9.56	1,519,708
2/15/2012	0.00 / 0.00%	112.00	117.00	112.00	115.00	115.00	9.56	1,910,141
2/14/2012	+4.00 / +3.60%	109.00	115.00	109.00	115.00	115.00	9.56	1,299,490
2/13/2012	-5.00 / -4.31%	114.00	114.00	111.00	111.00	111.00	9.22	2,064,720
2/10/2012	-1.00 / -0.85%	116.00	116.00	114.00	116.00	116.00	9.64	103,570
2/9/2012	0.00 / 0.00%	118.00	118.00	117.00	117.00	117.00	9.72	44,630
2/8/2012	0.00 / 0.00%	116.00	118.00	115.00	117.00	117.00	9.72	81,410
2/7/2012	-1.00 / -0.85%	118.00	120.00	115.00	117.00	117.00	9.72	74,480
2/6/2012	+4.00 / +3.51%	115.00	118.00	114.00	118.00	118.00	9.80	63,650
2/3/2012	0.00 / 0.00%	116.00	116.00	114.00	114.00	114.00	9.47	90,510
2/2/2012	+1.00 / +0.88%	113.00	116.00	110.00	114.00	114.00	9.47	859,860
2/1/2012	+4.00 / +3.67%	109.00	113.00	107.00	113.00	113.00	9.39	820,760
1/31/2012	+1.00 / +0.93%	110.00	110.00	108.00	109.00	109.00	9.06	200,100
1/30/2012	+5.00 / +4.85%	103.00	108.00	103.00	108.00	108.00	8.97	40,070
1/20/2012	-1.00 / -0.96%	105.00	105.00	103.00	103.00	103.00	8.56	3,022,667
1/19/2012	+4.50 / +4.52%	99.00	104.00	99.00	104.00	104.00	8.64	240,240
1/18/2012	+1.50 / +1.53%	100.00	100.00	94.00	99.50	99.50	8.27	19,050
1/17/2012	+4.00 / +4.26%	93.00	98.50	93.00	98.00	98.00	8.14	36,590
1/16/2012	-2.50 / -2.59%	95.50	96.50	94.00	94.00	94.00	7.81	5,138,080
1/13/2012	+1.00 / +1.05%	95.00	98.00	95.00	96.50	96.50	8.02	63,120
1/12/2012	0.00 / 0.00%	97.00	97.50	95.00	95.50	95.50	7.94	35,220
1/11/2012	-3.00 / -3.05%	99.00	99.00	95.00	95.50	95.50	7.94	70,990
1/10/2012	0.00 / 0.00%	102.00	102.00	96.00	98.50	98.50	8.18	121,890
1/9/2012	+4.50 / +4.79%	94.00	98.50	93.00	98.50	98.50	8.18	110,140
1/6/2012	-0.50 / -0.53%	94.50	94.50	93.50	94.00	94.00	7.81	22,080
1/5/2012	-4.50 / -4.55%	98.50	98.50	94.50	94.50	94.50	7.85	15,860

<<Previous 30 days Next 30 days>>

VIC News

31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets

More News

Related Companies

	Volume	Price	Change
AAV	291,600	5.60	-3.45%
AGG	187,700	14.45	-2.69%
API	175,800	6.50	3.17%
ASM	123,800	6.28	-0.63%
BCR	0	1.50	0.00%
BVL	600	17.50	-2.23%
C21	0	16.80	0.00%
CCI	0	26.50	0.00%