Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2014	0.00 / 0.00%	78.50	78.50	77.00	78.50	78.50	22.04	1,213,160
2/19/2014	+0.50 / +0.64%	79.00	79.00	77.50	78.50	78.50	22.04	1,194,840
2/18/2014	+1.50 / +1.96%	78.00	78.50	77.00	78.00	78.00	21.90	306,040
2/17/2014	-0.50 / -0.65%	77.00	77.00	76.00	76.50	76.50	21.48	578,110
2/14/2014	-1.00 / -1.28%	78.00	78.50	77.00	77.00	77.00	21.62	146,690
2/13/2014	+0.50 / +0.65%	77.50	78.00	77.00	78.00	78.00	21.90	289,440
2/12/2014	+1.00 / +1.31%	76.50	77.50	76.00	77.50	77.50	21.76	603,450
2/11/2014	+0.50 / +0.66%	77.00	77.00	76.00	76.50	76.50	21.48	1,237,595
2/10/2014	+1.50 / +2.01%	74.50	76.00	74.50	76.00	76.00	21.34	94,390
2/7/2014	-1.00 / -1.32%	76.50	76.50	74.00	74.50	74.50	20.92	223,270
2/6/2014	-1.00 / -1.31%	76.50	76.50	74.50	75.50	75.50	21.20	263,650
1/27/2014	0.00 / 0.00%	76.50	76.50	76.00	76.50	76.50	21.48	148,840
1/24/2014	+1.00 / +1.32%	76.00	76.50	75.00	76.50	76.50	21.48	191,230
1/23/2014	-1.50 / -1.95%	77.00	77.00	75.00	75.50	75.50	21.20	160,540
1/22/2014	-2.50 / -3.14%	79.50	80.00	77.00	77.00	77.00	21.62	448,970
1/21/2014	+3.50 / +4.61%	77.00	80.00	73.50	79.50	79.50	22.32	659,560
1/20/2014	+3.50 / +4.83%	73.50	77.00	73.50	76.00	76.00	21.34	1,235,820
1/17/2014	+2.00 / +2.84%	70.50	75.00	70.50	72.50	72.50	20.35	561,090
1/16/2014	0.00 / 0.00%	70.50	70.50	70.00	70.50	70.50	19.79	53,630
1/15/2014	0.00 / 0.00%	70.00	71.00	70.00	70.50	70.50	19.79	165,250
1/14/2014	-0.50 / -0.70%	71.00	71.00	70.50	70.50	70.50	19.79	111,540
1/13/2014	0.00 / 0.00%	71.50	71.50	70.50	71.00	71.00	19.93	102,090
1/10/2014	+0.50 / +0.71%	71.00	71.50	70.50	71.00	71.00	19.93	143,010
1/9/2014	+0.50 / +0.71%	70.00	70.50	69.50	70.50	70.50	19.79	205,370
1/8/2014	-0.50 / -0.71%	70.00	70.50	70.00	70.00	70.00	19.65	209,890
1/7/2014	0.00 / 0.00%	70.50	70.50	70.00	70.50	70.50	19.79	494,120
1/6/2014	0.00 / 0.00%	70.50	70.50	69.50	70.50	70.50	19.79	111,760
1/3/2014	+0.50 / +0.71%	70.00	70.50	69.50	70.50	70.50	19.79	91,920
1/2/2014	0.00 / 0.00%	70.00	70.50	69.50	70.00	70.00	19.65	74,950
12/31/2013	+1.00 / +1.45%	70.00	70.50	68.00	70.00	70.00	19.65	96,990

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	882,300	8.80	-2.22%
AGG	615,100	15.80	-0.63%
API	1,110,600	7.40	-6.33%
ASM	583,100	7.06	-0.84%
BCR	7,043,600	2.80	12.00%
BII	0	0.70	0.00%
BVL	8,800	13.30	1.53%
C21	200	16.00	-8.05%
CCI	2,300	21.10	-3.65%