Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2012	+1.00 / +0.88%	113.00	116.00	110.00	114.00	114.00	9.47	859,860
2/1/2012	+4.00 / +3.67%	109.00	113.00	107.00	113.00	113.00	9.39	820,760
1/31/2012	+1.00 / +0.93%	110.00	110.00	108.00	109.00	109.00	9.06	200,100
1/30/2012	+5.00 / +4.85%	103.00	108.00	103.00	108.00	108.00	8.97	40,070
1/20/2012	-1.00 / -0.96%	105.00	105.00	103.00	103.00	103.00	8.56	3,022,667
1/19/2012	+4.50 / +4.52%	99.00	104.00	99.00	104.00	104.00	8.64	240,240
1/18/2012	+1.50 / +1.53%	100.00	100.00	94.00	99.50	99.50	8.27	19,050
1/17/2012	+4.00 / +4.26%	93.00	98.50	93.00	98.00	98.00	8.14	36,590
1/16/2012	-2.50 / -2.59%	95.50	96.50	94.00	94.00	94.00	7.81	5,138,080
1/13/2012	+1.00 / +1.05%	95.00	98.00	95.00	96.50	96.50	8.02	63,120
1/12/2012	0.00 / 0.00%	97.00	97.50	95.00	95.50	95.50	7.94	35,220
1/11/2012	-3.00 / -3.05%	99.00	99.00	95.00	95.50	95.50	7.94	70,990
1/10/2012	0.00 / 0.00%	102.00	102.00	96.00	98.50	98.50	8.18	121,890
1/9/2012	+4.50 / +4.79%	94.00	98.50	93.00	98.50	98.50	8.18	110,140
1/6/2012	-0.50 / -0.53%	94.50	94.50	93.50	94.00	94.00	7.81	22,080
1/5/2012	-4.50 / -4.55%	98.50	98.50	94.50	94.50	94.50	7.85	15,860
1/4/2012	+0.50 / +0.51%	99.50	100.00	98.50	99.00	99.00	8.23	38,760
1/3/2012	-1.00 / -1.01%	99.00	101.00	98.50	98.50	98.50	8.18	39,190
12/30/2011	+0.50 / +0.51%	99.00	100.00	99.00	99.50	99.50	8.27	76,710
12/29/2011	-1.00 / -1.00%	99.00	99.00	99.00	99.00	99.00	8.23	202,850
12/28/2011	+1.00 / +1.01%	98.00	101.00	98.00	100.00	100.00	8.31	2,306,380
12/27/2011	-1.00 / -1.00%	99.50	100.00	99.00	99.00	99.00	8.23	301,650
12/26/2011	-1.00 / -0.99%	101.00	102.00	97.00	100.00	100.00	8.31	1,755,350
12/23/2011	-3.00 / -2.88%	99.00	102.00	99.00	101.00	101.00	8.39	144,780
12/22/2011	+4.50 / +4.52%	99.50	104.00	99.50	104.00	104.00	8.64	1,294,510
12/21/2011	+4.50 / +4.74%	99.50	99.50	99.50	99.50	99.50	8.27	7,138,460
12/20/2011	+0.50 / +0.53%	92.50	97.00	92.50	95.00	95.00	7.89	1,953,960
12/19/2011	-2.50 / -2.58%	94.00	95.00	93.50	94.50	94.50	7.85	168,790
12/16/2011	-2.00 / -2.02%	103.00	103.00	97.00	97.00	97.00	8.06	934,050
12/15/2011	+4.50 / +4.76%	99.00	99.00	97.50	99.00	99.00	8.23	1,473,020

<<Previous 30 days Next 30 days>>

VIC News

31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets

More News

Related Companies

	Volume	Price	Change
AAV	292,500	6.10	0.00%
AGG	470,600	14.65	-0.34%
API	194,200	6.40	-1.54%
ASM	526,800	6.27	-1.72%
BCR	0	1.50	0.00%
BII	0	0.30	0.00%
BVL	2,000	16.80	-4.00%
C21	0	16.80	0.00%
CCI	2,100	27.50	0.00%