|
|
Closing price on 2/19/2020
|
|
| Open |
103.50 |
| High |
107.00 |
| Low |
103.50 |
| Volume |
875,320 |
| Split-adjusted Price |
93.33 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2020
|
+0.50 / +0.48%
|
103.50
|
107.00
|
103.50
|
105.00
|
105.24
|
93.33
|
875,320
|
|
|
2/18/2020
|
-3.50 / -3.24%
|
107.00
|
107.00
|
104.00
|
104.50
|
104.57
|
92.89
|
891,870
|
|
|
2/17/2020
|
-2.00 / -1.82%
|
110.00
|
110.00
|
105.00
|
108.00
|
107.22
|
96.00
|
942,220
|
|
|
2/14/2020
|
-2.40 / -2.14%
|
112.30
|
112.60
|
110.00
|
110.00
|
111.20
|
97.78
|
402,390
|
|
|
2/13/2020
|
+0.40 / +0.36%
|
111.50
|
112.70
|
111.40
|
112.40
|
112.21
|
99.91
|
285,340
|
|
|
2/12/2020
|
-1.40 / -1.23%
|
113.40
|
113.40
|
112.00
|
112.00
|
112.44
|
99.56
|
452,790
|
|
|
2/11/2020
|
-0.30 / -0.26%
|
113.50
|
114.20
|
113.00
|
113.40
|
113.64
|
100.80
|
290,630
|
|
|
2/10/2020
|
-0.70 / -0.61%
|
113.00
|
114.10
|
113.00
|
113.70
|
113.66
|
101.07
|
192,700
|
|
|
2/7/2020
|
0.00 / 0.00%
|
114.00
|
114.40
|
112.00
|
114.40
|
113.69
|
101.69
|
1,358,860
|
|
|
2/6/2020
|
-0.10 / -0.09%
|
114.50
|
114.70
|
112.80
|
114.40
|
114.01
|
101.69
|
752,000
|
|
|
2/5/2020
|
-0.30 / -0.26%
|
114.80
|
114.80
|
113.00
|
114.50
|
113.55
|
101.78
|
844,790
|
|
|
2/4/2020
|
0.00 / 0.00%
|
113.60
|
114.80
|
111.80
|
114.80
|
113.56
|
102.04
|
1,485,500
|
|
|
2/3/2020
|
0.00 / 0.00%
|
113.80
|
114.80
|
112.30
|
114.80
|
113.89
|
102.04
|
760,420
|
|
|
1/31/2020
|
-0.10 / -0.09%
|
114.90
|
114.90
|
113.60
|
114.80
|
114.67
|
102.04
|
831,740
|
|
|
1/30/2020
|
0.00 / 0.00%
|
114.10
|
114.90
|
112.10
|
114.90
|
114.36
|
102.13
|
682,720
|
|
|
1/22/2020
|
0.00 / 0.00%
|
114.90
|
114.90
|
114.20
|
114.90
|
114.65
|
102.13
|
371,780
|
|
|
1/21/2020
|
0.00 / 0.00%
|
114.30
|
115.00
|
114.30
|
114.90
|
114.71
|
102.13
|
207,510
|
|
|
1/20/2020
|
0.00 / 0.00%
|
114.90
|
114.90
|
114.30
|
114.90
|
114.57
|
102.13
|
370,670
|
|
|
1/17/2020
|
-0.10 / -0.09%
|
114.90
|
115.10
|
114.40
|
114.90
|
114.93
|
102.13
|
169,100
|
|
|
1/16/2020
|
0.00 / 0.00%
|
115.00
|
115.10
|
114.30
|
115.00
|
114.84
|
102.22
|
1,231,525
|
|
|
1/15/2020
|
0.00 / 0.00%
|
115.00
|
115.00
|
114.30
|
115.00
|
114.64
|
102.22
|
235,600
|
|
|
1/14/2020
|
+0.10 / +0.09%
|
114.90
|
115.10
|
114.30
|
115.00
|
114.89
|
102.22
|
3,021,150
|
|
|
1/13/2020
|
+0.10 / +0.09%
|
114.70
|
115.10
|
114.50
|
114.90
|
114.86
|
102.13
|
146,680
|
|
|
1/10/2020
|
+0.10 / +0.09%
|
115.00
|
115.00
|
114.70
|
114.80
|
114.84
|
102.04
|
159,120
|
|
|
1/9/2020
|
+0.40 / +0.35%
|
114.30
|
115.10
|
114.20
|
114.70
|
114.55
|
101.96
|
369,870
|
|
|
1/8/2020
|
-0.40 / -0.35%
|
114.50
|
114.70
|
113.60
|
114.30
|
114.01
|
101.60
|
468,910
|
|
|
1/7/2020
|
+0.20 / +0.17%
|
114.50
|
115.00
|
114.30
|
114.70
|
114.61
|
101.96
|
183,910
|
|
|
1/6/2020
|
-0.80 / -0.69%
|
115.00
|
115.00
|
114.40
|
114.50
|
114.74
|
101.78
|
301,910
|
|
|
1/3/2020
|
+0.30 / +0.26%
|
115.00
|
115.30
|
114.30
|
115.30
|
115.03
|
102.49
|
248,940
|
|
|
1/2/2020
|
0.00 / 0.00%
|
114.90
|
115.00
|
114.00
|
115.00
|
114.66
|
102.22
|
440,280
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:24:59 PM
|
|
|
|
|