Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2014	-1.00 / -1.28%	78.00	78.50	77.00	77.00	77.00	10.81	146,690
2/13/2014	+0.50 / +0.65%	77.50	78.00	77.00	78.00	78.00	10.95	289,440
2/12/2014	+1.00 / +1.31%	76.50	77.50	76.00	77.50	77.50	10.88	603,450
2/11/2014	+0.50 / +0.66%	77.00	77.00	76.00	76.50	76.50	10.74	1,237,595
2/10/2014	+1.50 / +2.01%	74.50	76.00	74.50	76.00	76.00	10.67	94,390
2/7/2014	-1.00 / -1.32%	76.50	76.50	74.00	74.50	74.50	10.46	223,270
2/6/2014	-1.00 / -1.31%	76.50	76.50	74.50	75.50	75.50	10.60	263,650
1/27/2014	0.00 / 0.00%	76.50	76.50	76.00	76.50	76.50	10.74	148,840
1/24/2014	+1.00 / +1.32%	76.00	76.50	75.00	76.50	76.50	10.74	191,230
1/23/2014	-1.50 / -1.95%	77.00	77.00	75.00	75.50	75.50	10.60	160,540
1/22/2014	-2.50 / -3.14%	79.50	80.00	77.00	77.00	77.00	10.81	448,970
1/21/2014	+3.50 / +4.61%	77.00	80.00	73.50	79.50	79.50	11.16	659,560
1/20/2014	+3.50 / +4.83%	73.50	77.00	73.50	76.00	76.00	10.67	1,235,820
1/17/2014	+2.00 / +2.84%	70.50	75.00	70.50	72.50	72.50	10.18	561,090
1/16/2014	0.00 / 0.00%	70.50	70.50	70.00	70.50	70.50	9.90	53,630
1/15/2014	0.00 / 0.00%	70.00	71.00	70.00	70.50	70.50	9.90	165,250
1/14/2014	-0.50 / -0.70%	71.00	71.00	70.50	70.50	70.50	9.90	111,540
1/13/2014	0.00 / 0.00%	71.50	71.50	70.50	71.00	71.00	9.97	102,090
1/10/2014	+0.50 / +0.71%	71.00	71.50	70.50	71.00	71.00	9.97	143,010
1/9/2014	+0.50 / +0.71%	70.00	70.50	69.50	70.50	70.50	9.90	205,370
1/8/2014	-0.50 / -0.71%	70.00	70.50	70.00	70.00	70.00	9.83	209,890
1/7/2014	0.00 / 0.00%	70.50	70.50	70.00	70.50	70.50	9.90	494,120
1/6/2014	0.00 / 0.00%	70.50	70.50	69.50	70.50	70.50	9.90	111,760
1/3/2014	+0.50 / +0.71%	70.00	70.50	69.50	70.50	70.50	9.90	91,920
1/2/2014	0.00 / 0.00%	70.00	70.50	69.50	70.00	70.00	9.83	74,950
12/31/2013	+1.00 / +1.45%	70.00	70.50	68.00	70.00	70.00	9.83	96,990
12/30/2013	-1.00 / -1.43%	70.00	70.00	68.50	69.00	69.00	9.69	3,444,580
12/27/2013	0.00 / 0.00%	70.50	70.50	69.00	70.00	70.00	9.83	149,540
12/26/2013	+1.00 / +1.45%	69.00	70.50	68.50	70.00	70.00	9.83	465,220
12/25/2013	-0.50 / -0.72%	69.50	69.50	68.00	69.00	69.00	9.69	164,890

<<Previous 30 days Next 30 days>>

VIC News

31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets

More News

Related Companies

	Volume	Price	Change
AAV	679,800	6.20	8.77%
AGG	369,500	12.65	0.80%
API	275,100	5.60	3.70%
ASM	793,500	5.54	0.91%
BCR	0	1.40	0.00%
BVL	8,300	15.50	0.00%
C21	0	16.80	0.00%
CCI	300	27.50	0.00%