Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2015	+0.50 / +1.00%	50.00	51.50	50.00	50.50	50.50	21.69	1,455,720
2/12/2015	+1.50 / +3.09%	48.90	50.00	48.80	50.00	50.00	21.47	2,221,520
2/11/2015	+1.30 / +2.75%	47.40	48.50	47.20	48.50	48.50	20.83	894,030
2/10/2015	-0.10 / -0.21%	47.50	47.70	47.20	47.20	47.20	20.27	426,290
2/9/2015	+0.40 / +0.85%	46.90	47.50	46.90	47.30	47.30	20.31	437,370
2/6/2015	+0.10 / +0.21%	47.00	47.20	46.80	46.90	46.90	20.14	160,630
2/5/2015	-0.10 / -0.21%	46.70	47.00	46.70	46.80	46.80	20.10	264,080
2/4/2015	0.00 / 0.00%	47.30	47.30	46.50	46.90	46.90	20.14	754,650
2/3/2015	-0.80 / -1.68%	47.70	47.80	46.90	46.90	46.90	20.14	304,890
2/2/2015	-0.30 / -0.63%	48.00	48.10	47.70	47.70	47.70	20.49	408,830
1/30/2015	+0.40 / +0.84%	47.60	48.40	47.60	48.00	48.00	20.61	1,038,950
1/29/2015	0.00 / 0.00%	47.60	47.80	47.40	47.60	47.60	20.44	185,770
1/28/2015	-0.40 / -0.83%	47.60	48.00	47.50	47.60	47.60	20.44	323,250
1/27/2015	-0.20 / -0.41%	48.20	48.30	47.40	48.00	48.00	20.61	517,330
1/26/2015	+0.20 / +0.42%	48.50	48.90	48.00	48.20	48.20	20.70	241,650
1/23/2015	+0.90 / +1.91%	47.40	48.00	47.30	48.00	48.00	20.61	770,380
1/22/2015	0.00 / 0.00%	47.40	47.40	47.10	47.10	47.10	20.23	204,950
1/21/2015	0.00 / 0.00%	47.10	47.40	47.10	47.10	47.10	20.23	227,060
1/20/2015	-0.20 / -0.42%	47.40	47.60	47.10	47.10	47.10	20.23	316,350
1/19/2015	0.00 / 0.00%	47.30	47.90	47.20	47.30	47.30	20.31	407,620
1/16/2015	-0.10 / -0.21%	47.40	47.40	47.00	47.30	47.30	20.31	275,570
1/15/2015	+0.30 / +0.64%	47.10	47.50	46.80	47.40	47.40	20.36	826,580
1/14/2015	0.00 / 0.00%	47.40	47.40	47.00	47.10	47.10	20.23	585,600
1/13/2015	-0.20 / -0.42%	47.20	47.60	46.90	47.10	47.10	20.23	851,190
1/12/2015	-0.50 / -1.05%	47.80	48.20	47.30	47.30	47.30	20.31	472,380
1/9/2015	-0.20 / -0.42%	48.00	48.60	47.80	47.80	47.80	20.53	969,330
1/8/2015	+0.30 / +0.63%	47.70	48.40	47.70	48.00	48.00	20.61	788,420
1/7/2015	-0.10 / -0.21%	47.80	48.00	47.50	47.70	47.70	20.49	419,600
1/6/2015	+0.20 / +0.42%	47.40	47.80	47.30	47.80	47.80	20.53	462,360
1/5/2015	-0.10 / -0.21%	47.70	47.70	47.30	47.60	47.60	20.44	320,790

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,253,600	7.40	-6.33%
AGG	390,300	16.05	-1.53%
API	1,175,200	6.90	-4.17%
ASM	998,300	7.46	-1.06%
BCR	2,873,900	2.10	5.00%
BII	0	0.70	0.00%
BVL	44,000	13.90	2.21%
C21	0	15.90	0.00%
CCI	1,900	22.00	-2.65%