Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2023	-0.20 / -0.37%	53.50	54.30	52.60	54.00	53.42	54.00	1,853,200
2/9/2023	-0.20 / -0.37%	53.50	54.50	52.40	54.20	53.28	54.20	3,113,800
2/8/2023	-0.60 / -1.09%	54.60	54.60	53.00	54.40	53.82	54.40	2,145,800
2/7/2023	-1.00 / -1.79%	56.00	56.00	53.60	55.00	54.60	55.00	1,804,600
2/6/2023	0.00 / 0.00%	55.30	56.00	54.30	56.00	55.07	56.00	1,416,100
2/3/2023	+0.20 / +0.36%	56.00	56.00	55.00	56.00	55.44	56.00	1,199,400
2/2/2023	+0.60 / +1.09%	55.20	56.10	55.10	55.80	55.70	55.80	1,358,600
2/1/2023	-1.90 / -3.33%	57.60	57.60	54.80	55.20	56.24	55.20	1,851,600
1/31/2023	-0.60 / -1.04%	58.10	58.50	56.50	57.10	57.23	57.10	1,377,800
1/30/2023	-1.50 / -2.53%	59.50	59.50	57.50	57.70	58.27	57.70	1,124,500
1/27/2023	+1.80 / +3.14%	57.80	59.30	57.60	59.20	58.91	59.20	2,197,800
1/19/2023	+0.70 / +1.23%	56.30	57.40	56.00	57.40	57.04	57.40	2,443,100
1/18/2023	+1.50 / +2.72%	55.40	56.70	55.00	56.70	56.10	56.70	1,647,300
1/17/2023	+0.40 / +0.73%	53.50	55.20	53.50	55.20	54.55	55.20	1,371,200
1/16/2023	-0.20 / -0.36%	55.00	55.00	53.40	54.80	54.25	54.80	3,087,100
1/13/2023	0.00 / 0.00%	55.00	55.30	54.40	55.00	54.89	55.00	1,223,800
1/12/2023	-0.10 / -0.18%	55.50	55.50	54.50	55.00	54.90	55.00	1,067,000
1/11/2023	+0.60 / +1.10%	54.50	55.50	54.10	55.10	55.06	55.10	1,633,600
1/10/2023	-0.50 / -0.91%	55.00	55.00	53.60	54.50	54.08	54.50	1,942,900
1/9/2023	-1.10 / -1.96%	56.20	56.20	55.00	55.00	55.60	55.00	1,204,200
1/6/2023	-0.10 / -0.18%	56.00	56.10	54.90	56.10	55.64	56.10	3,147,400
1/5/2023	+0.20 / +0.36%	56.10	56.90	55.80	56.20	56.31	56.20	1,641,900
1/4/2023	-0.80 / -1.41%	56.90	57.10	55.90	56.00	56.39	56.00	2,528,400
1/3/2023	+3.00 / +5.58%	53.80	56.80	53.40	56.80	54.88	56.80	2,009,300
12/30/2022	+0.20 / +0.37%	53.80	53.90	53.00	53.80	53.59	53.80	2,461,700
12/29/2022	+0.10 / +0.19%	53.20	54.00	52.50	53.60	53.26	53.60	18,842,400
12/28/2022	+0.10 / +0.19%	53.50	53.50	52.10	53.50	52.75	53.50	3,289,000
12/27/2022	+0.50 / +0.95%	52.90	54.80	52.10	53.40	53.17	53.40	1,866,000
12/26/2022	-2.20 / -3.99%	55.00	55.00	52.50	52.90	53.16	52.90	2,367,800
12/23/2022	+0.10 / +0.18%	55.30	55.90	53.90	55.10	54.74	55.10	3,411,300

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	173,600	6.80	-1.45%
AGG	310,000	15.70	-0.95%
API	114,300	7.00	-1.41%
ASM	347,000	6.89	-1.01%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	2,600	16.40	-2.38%
C21	0	16.50	0.00%
CCI	200	27.30	2.82%