Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2014	+0.20 / +0.41%	48.80	49.10	48.40	48.90	48.90	21.00	1,015,520
12/5/2014	+0.30 / +0.62%	48.40	48.90	48.40	48.70	48.70	20.91	890,450
12/4/2014	+0.10 / +0.21%	48.40	48.70	48.30	48.40	48.40	20.79	516,730
12/3/2014	-0.20 / -0.41%	48.50	48.60	48.20	48.30	48.30	20.74	1,502,650
12/2/2014	-0.10 / -0.21%	48.90	48.90	48.50	48.50	48.50	20.83	868,170
12/1/2014	+0.30 / +0.62%	48.30	49.00	48.30	48.60	48.60	20.87	561,800
11/28/2014	+0.10 / +0.21%	48.50	49.10	48.30	48.30	48.30	20.74	1,001,310
11/27/2014	-0.20 / -0.41%	48.50	48.50	48.00	48.20	48.20	20.70	360,070
11/26/2014	-0.90 / -1.83%	49.50	49.50	48.40	48.40	48.40	20.79	1,639,650
11/25/2014	+1.30 / +2.71%	48.30	49.30	48.20	49.30	49.30	21.17	1,661,680
11/24/2014	0.00 / 0.00%	48.00	48.60	47.50	48.00	48.00	20.61	781,250
11/21/2014	-0.20 / -0.41%	48.20	48.40	47.90	48.00	48.00	20.61	1,018,620
11/20/2014	-0.20 / -0.41%	48.50	48.80	48.20	48.20	48.20	20.70	1,075,900
11/19/2014	-0.10 / -0.21%	48.30	48.60	48.20	48.40	48.40	20.79	884,820
11/18/2014	-1.10 / -2.22%	49.30	49.40	48.50	48.50	48.50	20.83	1,353,050
11/17/2014	+0.20 / +0.40%	49.50	49.90	49.40	49.60	49.60	21.30	1,164,180
11/14/2014	+0.60 / +1.23%	48.80	49.50	48.50	49.40	49.40	21.22	2,765,430
11/13/2014	0.00 / 0.00%	48.80	49.10	48.60	48.80	48.80	20.96	934,660
11/12/2014	+0.20 / +0.41%	48.60	49.00	48.60	48.80	48.80	20.96	1,106,560
11/11/2014	-0.10 / -0.21%	48.70	48.80	48.40	48.60	48.60	20.87	761,240
11/10/2014	+0.40 / +0.83%	48.30	49.20	48.30	48.70	48.70	20.91	1,522,760
11/7/2014	+0.20 / +0.42%	48.10	48.30	47.90	48.30	48.30	20.74	567,090
11/6/2014	-0.40 / -0.82%	48.60	48.60	48.00	48.10	48.10	20.66	747,280
11/5/2014	0.00 / 0.00%	48.50	48.70	47.90	48.50	48.50	20.83	751,310
11/4/2014	-0.70 / -1.42%	48.80	49.20	48.40	48.50	48.50	20.83	1,286,740
11/3/2014	+1.20 / +2.50%	48.50	49.40	48.40	49.20	49.20	21.13	2,671,730
10/31/2014	+0.40 / +0.84%	47.60	48.00	47.10	48.00	48.00	20.61	812,090
10/30/2014	-0.10 / -0.21%	47.80	48.00	47.50	47.60	47.60	20.44	772,160
10/29/2014	+0.90 / +1.92%	47.20	47.70	46.90	47.70	47.70	20.49	1,124,220
10/28/2014	-0.10 / -0.21%	46.80	47.20	46.70	46.80	46.80	20.10	912,980

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%