Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2009	0.00 / 0.00%	102.00	105.00	101.00	105.00	105.00	9.39	270,030
12/7/2009	-1.00 / -0.94%	106.00	106.00	102.00	105.00	105.00	9.39	196,900
12/4/2009	-4.00 / -3.64%	110.00	110.00	105.00	106.00	106.00	9.48	265,970
12/3/2009	-2.00 / -1.79%	109.00	112.00	107.00	110.00	110.00	9.84	82,200
12/2/2009	-3.00 / -2.61%	113.00	114.00	111.00	112.00	112.00	10.02	44,700
12/1/2009	-2.00 / -1.71%	117.00	117.00	114.00	115.00	115.00	10.29	129,550
11/30/2009	+5.00 / +4.46%	115.00	117.00	111.00	117.00	117.00	10.47	104,680
11/27/2009	-1.00 / -0.88%	108.00	115.00	108.00	112.00	112.00	10.02	127,600
11/26/2009	+5.00 / +4.63%	103.00	113.00	103.00	113.00	113.00	10.11	139,450
11/25/2009	-3.00 / -2.70%	110.00	110.00	106.00	108.00	108.00	9.66	73,500
11/24/2009	+1.00 / +0.91%	110.00	112.00	108.00	111.00	111.00	9.93	73,070
11/23/2009	-2.00 / -1.79%	110.00	110.00	107.00	110.00	110.00	9.84	122,000
11/20/2009	+4.00 / +3.70%	108.00	112.00	105.00	112.00	112.00	10.02	195,130
11/19/2009	-2.00 / -1.82%	107.00	110.00	105.00	108.00	108.00	9.66	426,010
11/18/2009	-2.00 / -1.79%	112.00	114.00	109.00	110.00	110.00	9.84	599,030
11/17/2009	+4.00 / +3.70%	112.00	112.00	108.00	112.00	112.00	10.02	444,440
11/16/2009	+5.00 / +4.85%	108.00	108.00	107.00	108.00	108.00	9.66	190,440
11/13/2009	+1.00 / +0.98%	102.00	103.00	100.00	103.00	103.00	9.21	183,080
11/12/2009	+4.50 / +4.62%	100.00	102.00	100.00	102.00	102.00	9.13	161,560
11/11/2009	+4.50 / +4.84%	96.00	97.50	96.00	97.50	97.50	8.72	86,080
11/10/2009	+3.00 / +3.33%	93.00	94.00	89.00	93.00	93.00	8.32	114,150
11/9/2009	0.00 / 0.00%	89.50	91.00	89.50	90.00	90.00	8.05	122,730
11/6/2009	+4.00 / +4.65%	90.00	90.00	88.00	90.00	90.00	8.05	271,570
11/5/2009	+4.00 / +4.88%	86.00	86.00	86.00	86.00	86.00	7.69	75,700
11/4/2009	+3.50 / +4.46%	80.00	82.00	80.00	82.00	82.00	7.34	197,230
11/3/2009	-3.50 / -4.27%	83.00	83.00	78.50	78.50	78.50	7.02	119,110
11/2/2009	-3.00 / -3.53%	82.00	84.00	81.00	82.00	82.00	7.34	246,230
10/30/2009	+2.00 / +2.41%	84.50	85.00	83.00	85.00	85.00	7.60	143,230
10/29/2009	-2.00 / -2.35%	82.00	83.00	81.00	83.00	83.00	7.43	196,400
10/28/2009	0.00 / 0.00%	86.00	86.00	83.00	85.00	85.00	7.60	141,680

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	502,500	7.00	1.45%
AGG	691,700	16.70	-1.76%
API	651,700	7.10	-1.39%
ASM	683,100	7.07	-0.56%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	1,100	14.60	-3.31%
C21	0	16.10	0.00%
CCI	1,600	22.15	3.02%