Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2011	-0.50 / -0.55%	91.50	91.50	88.50	91.00	91.00	7.56	155,130
12/6/2011	0.00 / 0.00%	93.50	94.00	91.00	91.50	91.50	7.60	252,420
12/5/2011	+4.00 / +4.57%	90.00	91.50	90.00	91.50	91.50	7.60	240,910
12/2/2011	+3.00 / +3.55%	85.00	87.50	85.00	87.50	87.50	7.27	970,940
12/1/2011	+1.00 / +1.20%	83.50	84.50	83.00	84.50	84.50	7.02	39,080
11/30/2011	0.00 / 0.00%	83.50	83.50	83.00	83.50	83.50	6.94	81,690
11/29/2011	+1.00 / +1.21%	82.50	83.50	82.50	83.50	83.50	6.94	50,720
11/28/2011	+0.50 / +0.61%	83.00	84.00	80.00	82.50	82.50	6.86	109,020
11/25/2011	+2.00 / +2.50%	80.00	82.00	80.00	82.00	82.00	6.81	184,570
11/24/2011	-4.00 / -4.76%	84.00	85.00	80.00	80.00	80.00	6.65	200,460
11/23/2011	+2.00 / +2.44%	82.50	84.00	82.50	84.00	84.00	6.98	118,520
11/22/2011	+1.00 / +1.23%	81.00	82.50	79.50	82.00	82.00	6.81	87,040
11/21/2011	-1.00 / -1.22%	82.00	82.50	80.50	81.00	81.00	6.73	138,470
11/18/2011	-1.50 / -1.80%	84.00	84.00	81.00	82.00	82.00	6.81	119,300
11/17/2011	+1.00 / +1.21%	83.00	84.00	82.50	83.50	83.50	6.94	209,550
11/16/2011	+1.00 / +1.23%	81.50	84.50	81.00	82.50	82.50	6.86	618,200
11/15/2011	-4.00 / -4.68%	86.00	87.00	81.50	81.50	81.50	6.77	333,190
11/14/2011	-4.00 / -4.47%	89.50	90.00	85.50	85.50	85.50	7.10	174,230
11/11/2011	0.00 / 0.00%	89.50	90.00	88.50	89.50	89.50	7.44	753,060
11/10/2011	0.00 / 0.00%	89.50	90.00	89.00	89.50	89.50	7.44	1,462,180
11/9/2011	-0.50 / -0.56%	90.50	91.00	89.50	89.50	89.50	7.44	1,184,418
11/8/2011	0.00 / 0.00%	89.00	90.50	89.00	90.00	90.00	7.48	58,800
11/7/2011	+0.50 / +0.56%	89.00	90.00	88.00	90.00	90.00	7.48	80,540
11/4/2011	0.00 / 0.00%	89.50	91.00	89.50	89.50	89.50	7.44	73,000
11/3/2011	+1.00 / +1.13%	89.00	89.50	87.00	89.50	89.50	7.44	70,800
11/2/2011	-2.50 / -2.75%	90.00	90.00	86.50	88.50	88.50	7.35	110,370
11/1/2011	-2.50 / -2.67%	92.00	92.00	89.50	91.00	91.00	7.56	64,370
10/31/2011	0.00 / 0.00%	95.00	96.00	93.50	93.50	93.50	7.77	64,510
10/28/2011	+1.50 / +1.63%	92.50	95.00	91.50	93.50	93.50	7.77	95,910
10/27/2011	0.00 / 0.00%	92.00	92.00	91.00	92.00	92.00	7.64	37,240

<<Previous 30 days Next 30 days>>

VIC News

03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025

More News

Related Companies

	Volume	Price	Change
AAV	309,400	7.00	0.00%
AGG	89,700	15.70	-0.95%
API	67,700	7.10	0.00%
ASM	112,300	6.95	-0.29%
BCR	1,794,200	1.60	0.00%
BII	69,500	0.60	0.00%
BVL	2,500	18.00	1.12%
C21	100	16.50	0.00%
CCI	0	27.20	0.00%