Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2016	-0.25 / -0.60%	41.90	41.90	40.95	41.70	41.43	30.63	563,020
12/5/2016	-0.05 / -0.12%	42.00	42.15	41.40	41.95	41.87	30.82	702,940
12/2/2016	0.00 / 0.00%	41.50	42.20	41.50	42.00	41.94	30.85	2,726,757
12/1/2016	0.00 / 0.00%	42.10	42.20	41.50	42.00	41.89	30.85	701,120
11/30/2016	+0.50 / +1.20%	41.05	42.00	40.40	42.00	41.10	30.85	1,495,010
11/29/2016	-1.00 / -2.35%	42.50	42.50	41.50	41.50	41.79	30.49	1,186,930
11/28/2016	0.00 / 0.00%	41.80	42.50	41.10	42.50	41.86	31.22	1,107,530
11/25/2016	0.00 / 0.00%	42.30	42.50	41.50	42.50	42.04	31.22	1,651,400
11/24/2016	-0.20 / -0.47%	42.70	42.70	42.05	42.50	42.35	31.22	619,360
11/23/2016	+0.10 / +0.23%	42.60	42.80	42.55	42.70	42.69	31.37	286,930
11/22/2016	0.00 / 0.00%	42.40	42.70	42.40	42.60	42.54	31.29	261,260
11/21/2016	0.00 / 0.00%	42.50	42.60	42.20	42.60	42.44	31.29	326,180
11/18/2016	-0.10 / -0.23%	43.00	43.00	42.30	42.60	42.58	31.29	376,190
11/17/2016	0.00 / 0.00%	42.60	42.80	42.05	42.70	42.51	31.37	993,910
11/16/2016	-0.05 / -0.12%	42.75	43.30	42.60	42.70	42.81	31.37	465,120
11/15/2016	-0.15 / -0.35%	43.00	43.50	42.55	42.75	42.97	31.40	1,084,159
11/14/2016	-1.10 / -2.50%	43.70	44.80	42.90	42.90	43.94	31.52	1,412,440
11/11/2016	+1.20 / +2.80%	42.80	44.00	42.35	44.00	42.99	32.32	1,006,070
11/10/2016	+0.30 / +0.71%	42.80	43.00	42.60	42.80	42.82	31.44	254,060
11/9/2016	-0.30 / -0.70%	42.90	42.90	42.00	42.50	42.53	31.22	846,210
11/8/2016	+0.05 / +0.12%	42.70	42.90	42.60	42.80	42.73	31.44	351,360
11/7/2016	+0.35 / +0.83%	42.40	42.85	42.30	42.75	42.55	31.40	195,260
11/4/2016	0.00 / 0.00%	42.00	42.70	42.00	42.40	42.39	31.15	166,620
11/3/2016	+0.10 / +0.24%	42.10	42.80	41.85	42.40	42.19	31.15	488,460
11/2/2016	-0.45 / -1.05%	42.80	43.20	42.30	42.30	42.80	31.07	5,575,872
11/1/2016	+0.25 / +0.59%	42.50	42.85	42.50	42.75	42.74	31.40	307,880
10/31/2016	-0.35 / -0.82%	42.50	43.25	42.30	42.50	42.63	31.22	980,500
10/28/2016	+0.05 / +0.12%	42.80	43.20	42.60	42.85	42.95	31.48	711,780
10/27/2016	+0.35 / +0.82%	42.40	42.90	42.00	42.80	42.61	31.44	1,053,560
10/26/2016	-0.25 / -0.59%	42.40	42.80	42.00	42.45	42.39	31.18	434,490

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,531,300	8.40	-1.18%
AGG	290,000	15.45	-0.32%
API	342,400	6.00	9.09%
ASM	490,700	6.85	0.00%
BCR	1,933,800	1.80	5.88%
BII	0	0.60	0.00%
BVL	31,400	14.20	-2.74%
C21	100	14.10	-11.32%
CCI	100	21.80	0.00%