Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 19, 2025 3:56:15 AM - Markets open
VN-INDEX 1,346.83 -0.86/-0.06%
HNX-INDEX 228.20 -0.04/-0.02%
UPCOM-INDEX 99.31 +0.44/+0.45%
Vingroup Joint Stock Company (VIC : HOSE)
Financials : Real Estate Holding & Development
88.00 +0.30/+0.34%
3:09:25 PM
Closing price on 12/5/2007
157.00 -3.00/-1.88%
Open 159.00
High 160.00
Low 157.00
Volume 263,870
Split-adjusted Price 6.10

Create Alert at: 84 92 96 ...
VIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2007 -3.00 / -1.88% 159.00 160.00 157.00 157.00 157.00 6.10 263,870
12/4/2007 0.00 / 0.00% 161.00 161.00 160.00 160.00 160.00 6.22 241,890
12/3/2007 0.00 / 0.00% 157.00 162.00 157.00 160.00 160.00 6.22 181,120
11/30/2007 0.00 / 0.00% 160.00 161.00 159.00 160.00 160.00 6.22 485,160
11/29/2007 -5.00 / -3.03% 166.00 167.00 160.00 160.00 160.00 6.22 319,240
11/28/2007 -4.00 / -2.37% 167.00 168.00 165.00 165.00 165.00 6.42 237,300
11/27/2007 -1.00 / -0.59% 170.00 170.00 166.00 169.00 169.00 6.57 359,580
11/26/2007 +8.00 / +4.94% 170.00 170.00 165.00 170.00 170.00 6.61 594,620
11/23/2007 +7.00 / +4.52% 162.00 162.00 162.00 162.00 162.00 6.30 122,430
11/22/2007 0.00 / 0.00% 157.00 158.00 155.00 155.00 155.00 6.03 60,070
11/21/2007 -2.00 / -1.27% 154.00 155.00 152.00 155.00 155.00 6.03 193,670
11/20/2007 -2.00 / -1.26% 157.00 158.00 156.00 157.00 157.00 6.10 73,830
11/19/2007 0.00 / 0.00% 160.00 160.00 159.00 159.00 159.00 6.18 103,860
11/16/2007 -1.00 / -0.63% 160.00 160.00 158.00 159.00 159.00 6.18 93,360
11/15/2007 +1.00 / +0.63% 159.00 160.00 158.00 160.00 160.00 6.22 138,080
11/14/2007 +4.00 / +2.58% 160.00 162.00 159.00 159.00 159.00 6.18 296,610
11/13/2007 -8.00 / -4.91% 161.00 161.00 155.00 155.00 155.00 6.03 167,790
11/12/2007 -5.00 / -2.98% 165.00 166.00 163.00 163.00 163.00 6.34 96,340
11/9/2007 +6.00 / +3.70% 162.00 168.00 162.00 168.00 168.00 6.53 316,190
11/8/2007 -4.00 / -2.41% 165.00 165.00 162.00 162.00 162.00 6.30 170,020
11/7/2007 -6.00 / -3.49% 166.00 170.00 166.00 166.00 166.00 6.45 444,180
11/6/2007 +8.00 / +4.88% 172.00 172.00 172.00 172.00 172.00 6.69 70,540
11/5/2007 +7.00 / +4.46% 164.00 164.00 164.00 164.00 164.00 6.38 66,650
11/2/2007 -4.00 / -2.48% 160.00 160.00 157.00 157.00 157.00 6.10 197,100
11/1/2007 -1.00 / -0.62% 163.00 164.00 158.00 161.00 161.00 6.26 195,380
10/31/2007 -2.00 / -1.22% 164.00 165.00 162.00 162.00 162.00 6.30 140,770
10/30/2007 +1.00 / +0.61% 163.00 166.00 163.00 164.00 164.00 6.38 146,250
10/29/2007 -8.00 / -4.68% 163.00 167.00 163.00 163.00 163.00 6.34 457,260
10/26/2007 -3.00 / -1.72% 173.00 173.00 171.00 171.00 171.00 6.65 212,630
10/25/2007 -3.00 / -1.69% 177.00 178.00 174.00 174.00 174.00 6.77 163,650
VIC News
09/05 Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04 VIC: BOD resolution dated April 25, 2025
28/04 VIC: Report affiliated person trade
28/04 VIC: Minutes & Resolution of the 2025 AGM
22/04 VIC: Annual Report 2024
Related Companies
Volume Price Change
AAV  2,540,600 7.00 -1.41%
AGG  313,600 16.85 -0.88%
API  526,000 7.50 0.00%
ASM  1,044,400 7.12 -0.28%
BCR  0 1.60 0.00%
BII  0 0.70 0.00%
BVL  2,900 15.00 -1.96%
C21  0 15.70 0.00%
CCI  0 21.65 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,346.83 -0.86/-0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.