Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2012	-0.50 / -0.68%	73.50	73.50	72.50	73.00	73.00	15.47	414,460
12/3/2012	0.00 / 0.00%	73.50	74.00	73.00	73.50	73.50	15.57	120,380
11/30/2012	-0.50 / -0.68%	73.00	73.50	72.00	73.50	73.50	15.57	13,983,756
11/29/2012	+0.50 / +0.68%	73.00	74.00	73.00	74.00	74.00	15.68	828,550
11/28/2012	0.00 / 0.00%	73.00	73.50	70.00	73.50	73.50	15.57	620,630
11/27/2012	-2.00 / -2.65%	74.50	75.50	73.50	73.50	73.50	15.57	44,800
11/26/2012	-0.50 / -0.66%	75.50	75.50	74.50	75.50	75.50	16.00	79,340
11/23/2012	0.00 / 0.00%	76.00	76.00	75.50	76.00	76.00	16.10	30,240
11/22/2012	-0.50 / -0.65%	75.50	76.00	75.50	76.00	76.00	16.10	51,090
11/21/2012	-0.50 / -0.65%	76.00	76.50	75.50	76.50	76.50	16.21	40,420
11/20/2012	0.00 / 0.00%	77.00	77.00	75.50	77.00	77.00	16.32	30,340
11/19/2012	-0.50 / -0.65%	76.50	77.50	76.00	77.00	77.00	16.32	37,530
11/16/2012	0.00 / 0.00%	77.00	77.50	76.50	77.50	77.50	16.42	26,820
11/15/2012	-0.50 / -0.64%	77.00	78.00	77.00	77.50	77.50	16.42	917,090
11/14/2012	0.00 / 0.00%	77.00	78.50	77.00	78.00	78.00	16.53	30,740
11/13/2012	-0.50 / -0.64%	77.50	78.50	77.50	78.00	78.00	16.53	28,090
11/12/2012	0.00 / 0.00%	77.00	78.50	77.00	78.50	78.50	16.63	39,430
11/9/2012	0.00 / 0.00%	78.50	78.50	77.00	78.50	78.50	16.63	29,400
11/8/2012	+0.50 / +0.64%	77.00	78.50	77.00	78.50	78.50	16.63	163,300
11/7/2012	0.00 / 0.00%	78.00	78.00	77.00	78.00	78.00	16.53	85,680
11/6/2012	0.00 / 0.00%	76.50	78.00	76.50	78.00	78.00	16.53	28,510
11/5/2012	+0.50 / +0.65%	77.50	78.00	77.50	78.00	78.00	16.53	24,130
11/2/2012	-0.50 / -0.64%	77.00	78.00	75.00	77.50	77.50	16.42	30,990
11/1/2012	0.00 / 0.00%	77.50	78.00	77.50	78.00	78.00	16.53	52,830
10/31/2012	0.00 / 0.00%	77.00	78.00	77.00	78.00	78.00	16.53	46,420
10/30/2012	0.00 / 0.00%	78.00	78.00	77.00	78.00	78.00	16.53	43,900
10/29/2012	+0.50 / +0.65%	76.50	78.00	76.50	78.00	78.00	16.53	28,610
10/26/2012	-0.50 / -0.64%	77.50	78.00	77.50	77.50	77.50	16.42	49,720
10/25/2012	0.00 / 0.00%	77.00	78.50	77.00	78.00	78.00	16.53	212,290
10/24/2012	0.00 / 0.00%	78.00	78.00	76.50	78.00	78.00	16.53	59,780

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC
13/09	VIC: Explanation for 2024 reviewed semi-annual financial statements

More News

Related Companies

	Volume	Price	Change
AAV	343,300	5.80	1.75%
AGG	382,600	15.90	0.32%
API	883,500	8.10	-1.22%
ASM	805,300	9.14	0.44%
BCR	582,000	5.60	-1.75%
BII	195,200	0.80	0.00%
BVL	0	10.30	0.00%
C21	0	17.40	0.00%
CCI	100	20.90	4.24%