Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2009	0.00 / 0.00%	97.50	97.50	92.00	94.00	94.00	4.20	112,700
12/30/2009	+1.50 / +1.62%	89.00	94.50	89.00	94.00	94.00	4.20	62,190
12/29/2009	-4.50 / -4.64%	94.00	97.50	92.50	92.50	92.50	4.14	42,220
12/28/2009	-3.00 / -3.00%	95.50	100.00	95.50	97.00	97.00	4.34	22,000
12/25/2009	0.00 / 0.00%	103.00	103.00	100.00	100.00	100.00	4.47	80,110
12/24/2009	-1.00 / -0.99%	101.00	101.00	97.00	100.00	100.00	4.47	34,240
12/23/2009	+4.00 / +4.12%	99.00	101.00	92.50	101.00	101.00	4.52	21,280
12/22/2009	+4.50 / +4.86%	97.00	97.00	95.00	97.00	97.00	4.34	20,950
12/21/2009	+4.00 / +4.52%	92.00	92.50	86.50	92.50	92.50	4.14	23,770
12/18/2009	-4.50 / -4.84%	88.50	91.00	88.50	88.50	88.50	3.96	154,510
12/17/2009	-3.00 / -3.13%	91.50	93.00	91.50	93.00	93.00	4.16	164,980
12/16/2009	-5.00 / -4.95%	97.00	97.00	96.00	96.00	96.00	4.29	99,920
12/15/2009	-5.00 / -4.72%	106.00	106.00	101.00	101.00	101.00	4.52	102,670
12/14/2009	+2.00 / +1.92%	106.00	108.00	104.00	106.00	106.00	4.74	72,360
12/11/2009	+1.00 / +0.97%	100.00	104.00	98.00	104.00	104.00	4.65	67,400
12/10/2009	0.00 / 0.00%	103.00	103.00	99.00	103.00	103.00	4.61	95,520
12/9/2009	-2.00 / -1.90%	103.00	105.00	100.00	103.00	103.00	4.61	33,670
12/8/2009	0.00 / 0.00%	102.00	105.00	101.00	105.00	105.00	4.70	270,030
12/7/2009	-1.00 / -0.94%	106.00	106.00	102.00	105.00	105.00	4.70	196,900
12/4/2009	-4.00 / -3.64%	110.00	110.00	105.00	106.00	106.00	4.74	265,970
12/3/2009	-2.00 / -1.79%	109.00	112.00	107.00	110.00	110.00	4.92	82,200
12/2/2009	-3.00 / -2.61%	113.00	114.00	111.00	112.00	112.00	5.01	44,700
12/1/2009	-2.00 / -1.71%	117.00	117.00	114.00	115.00	115.00	5.14	129,550
11/30/2009	+5.00 / +4.46%	115.00	117.00	111.00	117.00	117.00	5.23	104,680
11/27/2009	-1.00 / -0.88%	108.00	115.00	108.00	112.00	112.00	5.01	127,600
11/26/2009	+5.00 / +4.63%	103.00	113.00	103.00	113.00	113.00	5.05	139,450
11/25/2009	-3.00 / -2.70%	110.00	110.00	106.00	108.00	108.00	4.83	73,500
11/24/2009	+1.00 / +0.91%	110.00	112.00	108.00	111.00	111.00	4.97	73,070
11/23/2009	-2.00 / -1.79%	110.00	110.00	107.00	110.00	110.00	4.92	122,000
11/20/2009	+4.00 / +3.70%	108.00	112.00	105.00	112.00	112.00	5.01	195,130

<<Previous 30 days Next 30 days>>

VIC News

31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets

More News

Related Companies

	Volume	Price	Change
AAV	81,300	7.40	0.00%
AGG	119,800	12.90	-0.77%
API	34,200	5.80	0.00%
ASM	146,000	5.92	1.02%
BCR	0	1.30	0.00%
BVL	1,200	15.10	0.00%
C21	0	16.80	0.00%
CCI	0	19.65	0.00%