|
Closing price on 12/29/2009
|
|
| Open |
94.00 |
| High |
97.50 |
| Low |
92.50 |
| Volume |
42,220 |
| Split-adjusted Price |
8.28 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2009
|
-4.50 / -4.64%
|
94.00
|
97.50
|
92.50
|
92.50
|
92.50
|
8.28
|
42,220
|
|
|
12/28/2009
|
-3.00 / -3.00%
|
95.50
|
100.00
|
95.50
|
97.00
|
97.00
|
8.68
|
22,000
|
|
|
12/25/2009
|
0.00 / 0.00%
|
103.00
|
103.00
|
100.00
|
100.00
|
100.00
|
8.95
|
80,110
|
|
|
12/24/2009
|
-1.00 / -0.99%
|
101.00
|
101.00
|
97.00
|
100.00
|
100.00
|
8.95
|
34,240
|
|
|
12/23/2009
|
+4.00 / +4.12%
|
99.00
|
101.00
|
92.50
|
101.00
|
101.00
|
9.04
|
21,280
|
|
|
12/22/2009
|
+4.50 / +4.86%
|
97.00
|
97.00
|
95.00
|
97.00
|
97.00
|
8.68
|
20,950
|
|
|
12/21/2009
|
+4.00 / +4.52%
|
92.00
|
92.50
|
86.50
|
92.50
|
92.50
|
8.28
|
23,770
|
|
|
12/18/2009
|
-4.50 / -4.84%
|
88.50
|
91.00
|
88.50
|
88.50
|
88.50
|
7.92
|
154,510
|
|
|
12/17/2009
|
-3.00 / -3.13%
|
91.50
|
93.00
|
91.50
|
93.00
|
93.00
|
8.32
|
164,980
|
|
|
12/16/2009
|
-5.00 / -4.95%
|
97.00
|
97.00
|
96.00
|
96.00
|
96.00
|
8.59
|
99,920
|
|
|
12/15/2009
|
-5.00 / -4.72%
|
106.00
|
106.00
|
101.00
|
101.00
|
101.00
|
9.04
|
102,670
|
|
|
12/14/2009
|
+2.00 / +1.92%
|
106.00
|
108.00
|
104.00
|
106.00
|
106.00
|
9.48
|
72,360
|
|
|
12/11/2009
|
+1.00 / +0.97%
|
100.00
|
104.00
|
98.00
|
104.00
|
104.00
|
9.30
|
67,400
|
|
|
12/10/2009
|
0.00 / 0.00%
|
103.00
|
103.00
|
99.00
|
103.00
|
103.00
|
9.21
|
95,520
|
|
|
12/9/2009
|
-2.00 / -1.90%
|
103.00
|
105.00
|
100.00
|
103.00
|
103.00
|
9.21
|
33,670
|
|
|
12/8/2009
|
0.00 / 0.00%
|
102.00
|
105.00
|
101.00
|
105.00
|
105.00
|
9.39
|
270,030
|
|
|
12/7/2009
|
-1.00 / -0.94%
|
106.00
|
106.00
|
102.00
|
105.00
|
105.00
|
9.39
|
196,900
|
|
|
12/4/2009
|
-4.00 / -3.64%
|
110.00
|
110.00
|
105.00
|
106.00
|
106.00
|
9.48
|
265,970
|
|
|
12/3/2009
|
-2.00 / -1.79%
|
109.00
|
112.00
|
107.00
|
110.00
|
110.00
|
9.84
|
82,200
|
|
|
12/2/2009
|
-3.00 / -2.61%
|
113.00
|
114.00
|
111.00
|
112.00
|
112.00
|
10.02
|
44,700
|
|
|
12/1/2009
|
-2.00 / -1.71%
|
117.00
|
117.00
|
114.00
|
115.00
|
115.00
|
10.29
|
129,550
|
|
|
11/30/2009
|
+5.00 / +4.46%
|
115.00
|
117.00
|
111.00
|
117.00
|
117.00
|
10.47
|
104,680
|
|
|
11/27/2009
|
-1.00 / -0.88%
|
108.00
|
115.00
|
108.00
|
112.00
|
112.00
|
10.02
|
127,600
|
|
|
11/26/2009
|
+5.00 / +4.63%
|
103.00
|
113.00
|
103.00
|
113.00
|
113.00
|
10.11
|
139,450
|
|
|
11/25/2009
|
-3.00 / -2.70%
|
110.00
|
110.00
|
106.00
|
108.00
|
108.00
|
9.66
|
73,500
|
|
|
11/24/2009
|
+1.00 / +0.91%
|
110.00
|
112.00
|
108.00
|
111.00
|
111.00
|
9.93
|
73,070
|
|
|
11/23/2009
|
-2.00 / -1.79%
|
110.00
|
110.00
|
107.00
|
110.00
|
110.00
|
9.84
|
122,000
|
|
|
11/20/2009
|
+4.00 / +3.70%
|
108.00
|
112.00
|
105.00
|
112.00
|
112.00
|
10.02
|
195,130
|
|
|
11/19/2009
|
-2.00 / -1.82%
|
107.00
|
110.00
|
105.00
|
108.00
|
108.00
|
9.66
|
426,010
|
|
|
11/18/2009
|
-2.00 / -1.79%
|
112.00
|
114.00
|
109.00
|
110.00
|
110.00
|
9.84
|
599,030
|
|
|