|
|
Closing price on 12/28/2012
|
|
| Open |
77.00 |
| High |
80.00 |
| Low |
76.50 |
| Volume |
145,570 |
| Split-adjusted Price |
16.95 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2012
|
+3.00 / +3.90%
|
77.00
|
80.00
|
76.50
|
80.00
|
80.00
|
16.95
|
145,570
|
|
|
12/27/2012
|
+2.00 / +2.67%
|
75.00
|
77.00
|
74.50
|
77.00
|
77.00
|
16.32
|
268,480
|
|
|
12/26/2012
|
+1.00 / +1.35%
|
74.00
|
75.00
|
73.50
|
75.00
|
75.00
|
15.89
|
2,697,170
|
|
|
12/25/2012
|
0.00 / 0.00%
|
75.00
|
75.00
|
73.50
|
74.00
|
74.00
|
15.68
|
164,070
|
|
|
12/24/2012
|
+0.50 / +0.68%
|
74.50
|
75.00
|
73.50
|
74.00
|
74.00
|
15.68
|
115,730
|
|
|
12/21/2012
|
+0.50 / +0.68%
|
74.50
|
74.50
|
71.50
|
73.50
|
73.50
|
15.57
|
220,600
|
|
|
12/20/2012
|
-2.00 / -2.67%
|
74.00
|
74.50
|
73.00
|
73.00
|
73.00
|
15.47
|
389,360
|
|
|
12/19/2012
|
+2.00 / +2.74%
|
72.00
|
75.00
|
72.00
|
75.00
|
75.00
|
15.89
|
417,750
|
|
|
12/18/2012
|
-1.00 / -1.35%
|
74.50
|
74.50
|
72.50
|
73.00
|
73.00
|
15.47
|
71,320
|
|
|
12/17/2012
|
-2.00 / -2.63%
|
73.50
|
74.50
|
72.50
|
74.00
|
74.00
|
15.68
|
285,599
|
|
|
12/14/2012
|
+1.50 / +2.01%
|
74.50
|
76.00
|
74.50
|
76.00
|
76.00
|
16.10
|
1,479,139
|
|
|
12/13/2012
|
0.00 / 0.00%
|
76.00
|
76.00
|
74.50
|
74.50
|
74.50
|
15.79
|
87,040
|
|
|
12/12/2012
|
-1.50 / -1.97%
|
75.00
|
76.50
|
73.50
|
74.50
|
74.50
|
15.79
|
83,930
|
|
|
12/11/2012
|
+2.50 / +3.40%
|
73.50
|
76.00
|
73.50
|
76.00
|
76.00
|
16.10
|
1,140,130
|
|
|
12/10/2012
|
+3.00 / +4.26%
|
72.50
|
74.00
|
72.50
|
73.50
|
73.50
|
15.57
|
93,490
|
|
|
12/7/2012
|
-2.50 / -3.42%
|
73.00
|
73.00
|
70.50
|
70.50
|
70.50
|
14.94
|
164,930
|
|
|
12/6/2012
|
0.00 / 0.00%
|
73.00
|
73.00
|
72.50
|
73.00
|
73.00
|
15.47
|
44,490
|
|
|
12/5/2012
|
0.00 / 0.00%
|
73.00
|
73.00
|
72.50
|
73.00
|
73.00
|
15.47
|
53,690
|
|
|
12/4/2012
|
-0.50 / -0.68%
|
73.50
|
73.50
|
72.50
|
73.00
|
73.00
|
15.47
|
414,460
|
|
|
12/3/2012
|
0.00 / 0.00%
|
73.50
|
74.00
|
73.00
|
73.50
|
73.50
|
15.57
|
120,380
|
|
|
11/30/2012
|
-0.50 / -0.68%
|
73.00
|
73.50
|
72.00
|
73.50
|
73.50
|
15.57
|
13,983,756
|
|
|
11/29/2012
|
+0.50 / +0.68%
|
73.00
|
74.00
|
73.00
|
74.00
|
74.00
|
15.68
|
828,550
|
|
|
11/28/2012
|
0.00 / 0.00%
|
73.00
|
73.50
|
70.00
|
73.50
|
73.50
|
15.57
|
620,630
|
|
|
11/27/2012
|
-2.00 / -2.65%
|
74.50
|
75.50
|
73.50
|
73.50
|
73.50
|
15.57
|
44,800
|
|
|
11/26/2012
|
-0.50 / -0.66%
|
75.50
|
75.50
|
74.50
|
75.50
|
75.50
|
16.00
|
79,340
|
|
|
11/23/2012
|
0.00 / 0.00%
|
76.00
|
76.00
|
75.50
|
76.00
|
76.00
|
16.10
|
30,240
|
|
|
11/22/2012
|
-0.50 / -0.65%
|
75.50
|
76.00
|
75.50
|
76.00
|
76.00
|
16.10
|
51,090
|
|
|
11/21/2012
|
-0.50 / -0.65%
|
76.00
|
76.50
|
75.50
|
76.50
|
76.50
|
16.21
|
40,420
|
|
|
11/20/2012
|
0.00 / 0.00%
|
77.00
|
77.00
|
75.50
|
77.00
|
77.00
|
16.32
|
30,340
|
|
|
11/19/2012
|
-0.50 / -0.65%
|
76.50
|
77.50
|
76.00
|
77.00
|
77.00
|
16.32
|
37,530
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|