Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2013	0.00 / 0.00%	70.50	70.50	69.00	70.00	70.00	19.65	149,540
12/26/2013	+1.00 / +1.45%	69.00	70.50	68.50	70.00	70.00	19.65	465,220
12/25/2013	-0.50 / -0.72%	69.50	69.50	68.00	69.00	69.00	19.37	164,890
12/24/2013	-0.50 / -0.71%	69.00	70.00	68.50	69.50	69.50	19.51	130,170
12/23/2013	+4.00 / +6.06%	68.00	70.00	67.50	70.00	70.00	19.65	384,740
12/20/2013	-4.00 / -5.71%	70.00	70.00	66.00	66.00	66.00	18.53	1,570,150
12/19/2013	-1.00 / -1.41%	69.50	70.50	69.00	70.00	70.00	19.65	210,000
12/18/2013	+1.00 / +1.43%	70.00	71.00	68.50	71.00	71.00	19.93	54,910
12/17/2013	+2.50 / +3.70%	68.00	70.00	67.50	70.00	70.00	19.65	158,210
12/16/2013	-3.50 / -4.93%	70.00	71.00	67.50	67.50	67.50	18.95	840,030
12/13/2013	-0.50 / -0.70%	71.00	72.00	71.00	71.00	71.00	19.93	95,740
12/12/2013	0.00 / 0.00%	71.00	71.50	71.00	71.50	71.50	20.07	44,460
12/11/2013	0.00 / 0.00%	71.50	71.50	70.50	71.50	71.50	20.07	69,190
12/10/2013	+0.50 / +0.70%	71.00	72.00	70.50	71.50	71.50	20.07	311,260
12/9/2013	0.00 / 0.00%	71.50	71.50	70.50	71.00	71.00	19.93	105,100
12/6/2013	0.00 / 0.00%	70.50	71.00	70.50	71.00	71.00	19.93	81,510
12/5/2013	0.00 / 0.00%	71.00	71.50	70.00	71.00	71.00	19.93	238,180
12/4/2013	0.00 / 0.00%	70.50	71.50	70.50	71.00	71.00	19.93	249,710
12/3/2013	+1.00 / +1.43%	70.00	71.00	70.00	71.00	71.00	19.93	1,382,280
12/2/2013	+1.00 / +1.45%	68.50	70.00	68.50	70.00	70.00	19.65	176,520
11/29/2013	+1.00 / +1.47%	68.00	69.00	68.00	69.00	69.00	19.37	358,020
11/28/2013	+1.00 / +1.49%	67.50	68.00	67.00	68.00	68.00	19.09	275,520
11/27/2013	-1.50 / -2.19%	68.50	68.50	67.00	67.00	67.00	18.81	522,130
11/26/2013	0.00 / 0.00%	68.50	68.50	67.00	68.50	68.50	19.23	731,520
11/25/2013	+0.50 / +0.74%	68.00	69.00	68.00	68.50	68.50	19.23	229,550
11/22/2013	0.00 / 0.00%	68.00	68.50	67.50	68.00	68.00	19.09	275,270
11/21/2013	0.00 / 0.00%	68.00	69.00	67.50	68.00	68.00	19.09	229,600
11/20/2013	0.00 / 0.00%	67.50	68.00	67.00	68.00	68.00	19.09	233,690
11/19/2013	+1.00 / +1.49%	67.00	68.00	66.50	68.00	68.00	19.09	355,360
11/18/2013	+0.50 / +0.75%	67.00	68.00	66.50	67.00	67.00	18.81	1,200,600

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	882,300	8.80	-2.22%
AGG	615,100	15.80	-0.63%
API	1,110,600	7.40	-6.33%
ASM	583,100	7.06	-0.84%
BCR	7,043,600	2.80	12.00%
BII	0	0.70	0.00%
BVL	8,800	13.30	1.53%
C21	200	16.00	-8.05%
CCI	2,300	21.10	-3.65%