Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2010	-1.00 / -1.11%	90.00	90.50	89.00	89.00	89.00	7.06	230,850
12/24/2010	-1.00 / -1.10%	88.00	92.00	88.00	90.00	90.00	7.14	188,980
12/23/2010	-2.00 / -2.15%	94.00	94.00	91.00	91.00	91.00	7.22	224,110
12/22/2010	+0.50 / +0.54%	95.00	95.00	88.50	93.00	93.00	7.38	103,690
12/21/2010	0.00 / 0.00%	89.00	93.00	88.00	92.50	92.50	7.34	447,630
12/20/2010	-4.50 / -4.64%	95.50	97.00	92.50	92.50	92.50	7.34	174,940
12/17/2010	-5.00 / -4.90%	97.50	101.00	97.00	97.00	97.00	7.69	153,530
12/16/2010	-5.00 / -4.67%	107.00	107.00	102.00	102.00	102.00	8.09	201,840
12/15/2010	+4.00 / +3.88%	103.00	108.00	103.00	107.00	107.00	8.49	348,760
12/14/2010	+4.00 / +4.04%	102.00	103.00	100.00	103.00	103.00	8.17	397,770
12/13/2010	+4.50 / +4.76%	98.50	99.00	96.00	99.00	99.00	7.85	501,360
12/10/2010	+4.50 / +5.00%	90.50	94.50	87.00	94.50	94.50	7.49	292,490
12/9/2010	+1.00 / +1.12%	86.00	90.00	86.00	90.00	90.00	7.14	203,300
12/8/2010	+3.00 / +3.49%	88.00	90.00	82.00	89.00	89.00	7.06	255,060
12/7/2010	+4.00 / +4.88%	84.00	86.00	82.50	86.00	86.00	6.82	215,150
12/6/2010	+1.50 / +1.86%	79.00	82.00	79.00	82.00	82.00	6.50	259,520
12/3/2010	0.00 / 0.00%	82.00	82.00	80.50	80.50	80.50	6.38	132,790
12/2/2010	0.00 / 0.00%	79.00	81.00	79.00	80.50	80.50	6.38	166,650
12/1/2010	-0.50 / -0.62%	81.00	81.00	80.00	80.50	80.50	6.38	111,500
11/30/2010	0.00 / 0.00%	80.00	81.50	80.00	81.00	81.00	6.42	106,080
11/29/2010	+2.00 / +2.53%	80.50	81.00	78.50	81.00	81.00	6.42	169,970
11/26/2010	0.00 / 0.00%	80.00	80.00	77.50	79.00	79.00	6.27	101,830
11/25/2010	+0.50 / +0.64%	80.00	80.00	78.00	79.00	79.00	6.27	129,800
11/24/2010	+1.50 / +1.95%	77.00	80.00	76.00	78.50	78.50	6.23	94,650
11/23/2010	+3.50 / +4.76%	73.50	77.00	73.00	77.00	77.00	6.11	148,130
11/22/2010	0.00 / 0.00%	73.50	73.50	72.50	73.50	73.50	5.83	156,270
11/19/2010	+1.00 / +1.38%	72.50	73.50	72.00	73.50	73.50	5.83	124,280
11/18/2010	0.00 / 0.00%	72.50	73.50	71.00	72.50	72.50	5.75	236,600
11/17/2010	+0.50 / +0.69%	71.00	73.50	71.00	72.50	72.50	5.75	272,530
11/16/2010	-0.50 / -0.69%	72.50	74.00	71.00	72.00	72.00	5.71	194,400

<<Previous 30 days Next 30 days>>

VIC News

03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025

More News

Related Companies

	Volume	Price	Change
AAV	429,600	7.10	1.43%
AGG	266,800	15.65	-1.26%
API	189,600	7.00	-1.41%
ASM	189,300	6.92	-0.72%
BCR	2,362,200	1.60	0.00%
BII	81,900	0.70	16.67%
BVL	2,500	18.00	1.12%
C21	100	16.50	0.00%
CCI	0	27.20	0.00%