Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 11, 2025 12:57:38 PM - Markets open
VN-INDEX 1,600.41 +15.46/+0.98%
HNX-INDEX 274.81 +2.35/+0.86%
UPCOM-INDEX 109.22 +0.68/+0.63%
Vingroup Joint Stock Company (VIC : HOSE)
Financials : Real Estate Holding & Development
118.40 +1.40/+1.20%
12:54:29 PM
Closing price on 12/26/2007
156.00 +1.00/+0.65%
Open 154.00
High 156.00
Low 154.00
Volume 141,200
Split-adjusted Price 6.07

Create Alert at: 112 124 130 ...
VIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2007 +1.00 / +0.65% 154.00 156.00 154.00 156.00 156.00 6.07 141,200
12/25/2007 -2.00 / -1.27% 155.00 157.00 155.00 155.00 155.00 6.03 166,750
12/24/2007 0.00 / 0.00% 156.00 158.00 156.00 157.00 157.00 6.10 155,160
12/21/2007 0.00 / 0.00% 156.00 157.00 156.00 157.00 157.00 6.10 220,330
12/20/2007 -2.00 / -1.26% 156.00 160.00 156.00 157.00 157.00 6.10 191,390
12/19/2007 +3.00 / +1.92% 157.00 159.00 157.00 159.00 159.00 6.18 167,140
12/18/2007 +1.00 / +0.65% 154.00 156.00 154.00 156.00 156.00 6.07 154,370
12/17/2007 -1.00 / -0.64% 154.00 155.00 154.00 155.00 155.00 6.03 157,580
12/14/2007 +1.00 / +0.65% 154.00 156.00 154.00 156.00 156.00 6.07 185,510
12/13/2007 -1.00 / -0.64% 157.00 157.00 155.00 155.00 155.00 6.03 303,550
12/12/2007 +3.00 / +1.96% 154.00 158.00 154.00 156.00 156.00 6.07 127,990
12/11/2007 -2.00 / -1.29% 153.00 154.00 151.00 153.00 153.00 5.95 297,280
12/10/2007 -2.00 / -1.27% 157.00 158.00 155.00 155.00 155.00 6.03 182,810
12/7/2007 0.00 / 0.00% 157.00 159.00 156.00 157.00 157.00 6.10 402,370
12/6/2007 0.00 / 0.00% 157.00 158.00 156.00 157.00 157.00 6.10 164,670
12/5/2007 -3.00 / -1.88% 159.00 160.00 157.00 157.00 157.00 6.10 263,870
12/4/2007 0.00 / 0.00% 161.00 161.00 160.00 160.00 160.00 6.22 241,890
12/3/2007 0.00 / 0.00% 157.00 162.00 157.00 160.00 160.00 6.22 181,120
11/30/2007 0.00 / 0.00% 160.00 161.00 159.00 160.00 160.00 6.22 485,160
11/29/2007 -5.00 / -3.03% 166.00 167.00 160.00 160.00 160.00 6.22 319,240
11/28/2007 -4.00 / -2.37% 167.00 168.00 165.00 165.00 165.00 6.42 237,300
11/27/2007 -1.00 / -0.59% 170.00 170.00 166.00 169.00 169.00 6.57 359,580
11/26/2007 +8.00 / +4.94% 170.00 170.00 165.00 170.00 170.00 6.61 594,620
11/23/2007 +7.00 / +4.52% 162.00 162.00 162.00 162.00 162.00 6.30 122,430
11/22/2007 0.00 / 0.00% 157.00 158.00 155.00 155.00 155.00 6.03 60,070
11/21/2007 -2.00 / -1.27% 154.00 155.00 152.00 155.00 155.00 6.03 193,670
11/20/2007 -2.00 / -1.26% 157.00 158.00 156.00 157.00 157.00 6.10 73,830
11/19/2007 0.00 / 0.00% 160.00 160.00 159.00 159.00 159.00 6.18 103,860
11/16/2007 -1.00 / -0.63% 160.00 160.00 158.00 159.00 159.00 6.18 93,360
11/15/2007 +1.00 / +0.63% 159.00 160.00 158.00 160.00 160.00 6.22 138,080
VIC News
28/07 VIC: Vingroup seeks shareholder approval for business expansion
09/05 Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04 VIC: BOD resolution dated April 25, 2025
28/04 VIC: Report affiliated person trade
28/04 VIC: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAV  705,000 6.60 1.54%
AGG  1,032,100 21.20 0.95%
API  552,200 9.60 2.13%
ASM  1,180,000 8.77 0.23%
BCR  0 2.10 0.00%
BII  0 0.90 0.00%
BVL  16,100 19.70 2.07%
C21  0 15.40 0.00%
CCI  0 24.05 0.00%
Market Update
Last updated at 12:55:02 PM
VN-INDEX 1,600.41 +15.46/+0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.