Closing price on 12/23/2008
|
|
Open |
77.00 |
High |
77.00 |
Low |
76.50 |
Volume |
9,580 |
Split-adjusted Price |
4.31 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/23/2008
|
-2.50 / -3.16%
|
77.00
|
77.00
|
76.50
|
76.50
|
76.50
|
4.31
|
9,580
|
|
12/22/2008
|
-1.50 / -1.86%
|
84.00
|
84.00
|
79.00
|
79.00
|
79.00
|
4.45
|
7,260
|
|
12/19/2008
|
-4.00 / -4.73%
|
83.00
|
84.50
|
80.50
|
80.50
|
80.50
|
4.54
|
15,100
|
|
12/18/2008
|
+0.50 / +0.60%
|
84.00
|
84.50
|
83.50
|
84.50
|
84.50
|
4.76
|
35,110
|
|
12/17/2008
|
+0.50 / +0.60%
|
83.50
|
84.00
|
82.00
|
84.00
|
84.00
|
4.73
|
35,560
|
|
12/16/2008
|
-0.50 / -0.60%
|
86.00
|
86.00
|
83.50
|
83.50
|
83.50
|
4.71
|
60,630
|
|
12/15/2008
|
+1.50 / +1.82%
|
85.00
|
85.00
|
83.00
|
84.00
|
84.00
|
4.73
|
29,470
|
|
12/12/2008
|
+3.50 / +4.43%
|
80.50
|
82.50
|
80.50
|
82.50
|
82.50
|
4.65
|
37,270
|
|
12/11/2008
|
+1.00 / +1.28%
|
78.00
|
80.00
|
74.50
|
79.00
|
79.00
|
4.45
|
48,180
|
|
12/10/2008
|
-4.00 / -4.88%
|
82.00
|
82.00
|
78.00
|
78.00
|
78.00
|
4.40
|
42,320
|
|
12/9/2008
|
+2.50 / +3.14%
|
78.00
|
82.00
|
78.00
|
82.00
|
82.00
|
4.62
|
40,210
|
|
12/8/2008
|
-1.50 / -1.85%
|
77.00
|
80.00
|
77.00
|
79.50
|
79.50
|
4.48
|
32,960
|
|
12/5/2008
|
-1.50 / -1.82%
|
82.00
|
82.00
|
81.00
|
81.00
|
81.00
|
4.56
|
30,630
|
|
12/4/2008
|
+1.00 / +1.23%
|
81.00
|
82.50
|
81.00
|
82.50
|
82.50
|
4.65
|
32,940
|
|
12/3/2008
|
0.00 / 0.00%
|
81.50
|
82.00
|
81.50
|
81.50
|
81.50
|
4.59
|
21,060
|
|
12/2/2008
|
-0.50 / -0.61%
|
81.00
|
81.50
|
80.50
|
81.50
|
81.50
|
4.59
|
42,760
|
|
12/1/2008
|
+1.00 / +1.23%
|
81.50
|
82.00
|
81.00
|
82.00
|
82.00
|
4.62
|
41,350
|
|
11/28/2008
|
+0.50 / +0.62%
|
81.00
|
82.00
|
80.50
|
81.00
|
81.00
|
4.56
|
54,050
|
|
11/27/2008
|
-1.00 / -1.23%
|
81.00
|
82.00
|
80.50
|
80.50
|
80.50
|
4.54
|
21,500
|
|
11/26/2008
|
-0.50 / -0.61%
|
82.00
|
82.00
|
80.00
|
81.50
|
81.50
|
4.59
|
57,190
|
|
11/25/2008
|
+2.00 / +2.50%
|
80.00
|
82.00
|
80.00
|
82.00
|
82.00
|
4.62
|
82,240
|
|
11/24/2008
|
+1.50 / +1.91%
|
80.00
|
80.50
|
80.00
|
80.00
|
80.00
|
4.51
|
61,240
|
|
11/21/2008
|
-0.50 / -0.63%
|
78.50
|
79.00
|
78.50
|
78.50
|
78.50
|
4.42
|
109,940
|
|
11/20/2008
|
0.00 / 0.00%
|
78.50
|
79.00
|
77.00
|
79.00
|
79.00
|
4.45
|
41,700
|
|
11/19/2008
|
+0.50 / +0.64%
|
79.50
|
79.50
|
78.50
|
79.00
|
79.00
|
4.45
|
44,710
|
|
11/18/2008
|
+0.50 / +0.64%
|
78.00
|
78.50
|
77.50
|
78.50
|
78.50
|
4.42
|
45,650
|
|
11/17/2008
|
0.00 / 0.00%
|
76.50
|
78.00
|
76.50
|
78.00
|
78.00
|
4.40
|
53,830
|
|
11/14/2008
|
+1.00 / +1.30%
|
80.00
|
80.00
|
78.00
|
78.00
|
78.00
|
4.40
|
18,700
|
|
11/13/2008
|
+2.50 / +3.36%
|
76.50
|
77.50
|
76.00
|
77.00
|
77.00
|
4.34
|
64,860
|
|
11/12/2008
|
-2.50 / -3.25%
|
74.00
|
77.00
|
73.50
|
74.50
|
74.50
|
4.20
|
50,750
|
|
|