|
|
Closing price on 12/21/2018
|
|
| Open |
100.50 |
| High |
102.00 |
| Low |
100.00 |
| Volume |
791,040 |
| Split-adjusted Price |
90.67 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2018
|
+0.10 / +0.10%
|
100.50
|
102.00
|
100.00
|
102.00
|
101.76
|
90.67
|
791,040
|
|
|
12/20/2018
|
-0.10 / -0.10%
|
101.00
|
102.00
|
100.80
|
101.90
|
101.65
|
90.58
|
387,370
|
|
|
12/19/2018
|
0.00 / 0.00%
|
102.00
|
102.30
|
100.50
|
102.00
|
101.73
|
90.67
|
506,600
|
|
|
12/18/2018
|
-0.50 / -0.49%
|
101.80
|
102.00
|
100.00
|
102.00
|
101.35
|
90.67
|
531,470
|
|
|
12/17/2018
|
-0.20 / -0.19%
|
102.00
|
102.70
|
101.90
|
102.50
|
102.33
|
91.11
|
205,950
|
|
|
12/14/2018
|
-0.10 / -0.10%
|
102.20
|
103.00
|
101.60
|
102.70
|
102.25
|
91.29
|
234,660
|
|
|
12/13/2018
|
+0.60 / +0.59%
|
102.50
|
103.90
|
101.80
|
102.80
|
102.86
|
91.38
|
798,630
|
|
|
12/12/2018
|
0.00 / 0.00%
|
102.20
|
102.40
|
102.00
|
102.20
|
102.22
|
90.84
|
423,320
|
|
|
12/11/2018
|
+0.10 / +0.10%
|
102.10
|
102.20
|
101.40
|
102.20
|
102.00
|
90.84
|
457,470
|
|
|
12/10/2018
|
-0.10 / -0.10%
|
102.00
|
102.20
|
101.10
|
102.10
|
101.70
|
90.76
|
806,730
|
|
|
12/7/2018
|
+0.10 / +0.10%
|
102.10
|
102.20
|
101.50
|
102.20
|
102.05
|
90.84
|
460,960
|
|
|
12/6/2018
|
0.00 / 0.00%
|
102.10
|
102.20
|
101.10
|
102.10
|
101.93
|
90.76
|
251,610
|
|
|
12/5/2018
|
+0.10 / +0.10%
|
101.90
|
102.20
|
101.00
|
102.10
|
101.90
|
90.76
|
961,240
|
|
|
12/4/2018
|
+0.10 / +0.10%
|
102.40
|
102.40
|
101.60
|
102.00
|
101.91
|
90.67
|
1,413,260
|
|
|
12/3/2018
|
+0.20 / +0.20%
|
101.80
|
103.00
|
101.30
|
101.90
|
101.93
|
90.58
|
262,710
|
|
|
11/30/2018
|
-0.30 / -0.29%
|
101.00
|
102.00
|
97.50
|
101.70
|
100.71
|
90.40
|
1,024,240
|
|
|
11/29/2018
|
0.00 / 0.00%
|
102.50
|
103.00
|
101.70
|
102.00
|
102.24
|
90.67
|
467,130
|
|
|
11/28/2018
|
+0.50 / +0.49%
|
101.50
|
102.00
|
100.80
|
102.00
|
101.62
|
90.67
|
577,600
|
|
|
11/27/2018
|
+1.00 / +1.00%
|
100.50
|
103.20
|
100.50
|
101.50
|
101.82
|
90.22
|
787,580
|
|
|
11/26/2018
|
+1.50 / +1.52%
|
99.00
|
100.50
|
98.00
|
100.50
|
99.38
|
89.33
|
1,042,520
|
|
|
11/23/2018
|
+1.00 / +1.02%
|
98.80
|
99.00
|
97.00
|
99.00
|
98.28
|
88.00
|
1,055,870
|
|
|
11/22/2018
|
+0.70 / +0.72%
|
97.20
|
98.00
|
96.50
|
98.00
|
97.40
|
87.11
|
1,345,610
|
|
|
11/21/2018
|
+0.10 / +0.10%
|
97.00
|
97.30
|
95.00
|
97.30
|
96.98
|
86.49
|
2,109,020
|
|
|
11/20/2018
|
+0.80 / +0.83%
|
94.70
|
97.20
|
94.70
|
97.20
|
96.53
|
86.40
|
1,470,120
|
|
|
11/19/2018
|
+6.30 / +6.99%
|
90.10
|
96.40
|
90.10
|
96.40
|
94.57
|
85.69
|
1,553,130
|
|
|
11/16/2018
|
-1.60 / -1.74%
|
91.70
|
92.50
|
89.80
|
90.10
|
90.48
|
80.09
|
895,700
|
|
|
11/15/2018
|
-3.00 / -3.17%
|
94.70
|
94.70
|
90.90
|
91.70
|
91.97
|
81.51
|
3,909,540
|
|
|
11/14/2018
|
+1.40 / +1.50%
|
93.60
|
95.10
|
93.40
|
94.70
|
94.71
|
84.18
|
450,950
|
|
|
11/13/2018
|
-2.60 / -2.71%
|
94.80
|
95.00
|
93.30
|
93.30
|
94.15
|
82.93
|
598,800
|
|
|
11/12/2018
|
0.00 / 0.00%
|
95.80
|
96.00
|
95.50
|
95.90
|
95.80
|
85.24
|
2,720,990
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,613,200
|
8.20
|
0.00%
|
|
|
|
AGG
|
295,800
|
15.30
|
1.32%
|
|
|
|
API
|
238,400
|
5.40
|
-1.82%
|
|
|
|
ASM
|
1,230,400
|
6.82
|
1.49%
|
|
|
|
BCR
|
3,937,400
|
1.90
|
11.76%
|
|
|
|
BII
|
0
|
0.60
|
0.00%
|
|
|
|
BVL
|
19,700
|
12.70
|
14.41%
|
|
|
|
C21
|
0
|
18.30
|
0.00%
|
|
|
|
CCI
|
1,400
|
22.30
|
1.83%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|