Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2012	+0.50 / +0.68%	74.50	74.50	71.50	73.50	73.50	7.79	220,600
12/20/2012	-2.00 / -2.67%	74.00	74.50	73.00	73.00	73.00	7.73	389,360
12/19/2012	+2.00 / +2.74%	72.00	75.00	72.00	75.00	75.00	7.95	417,750
12/18/2012	-1.00 / -1.35%	74.50	74.50	72.50	73.00	73.00	7.73	71,320
12/17/2012	-2.00 / -2.63%	73.50	74.50	72.50	74.00	74.00	7.84	285,599
12/14/2012	+1.50 / +2.01%	74.50	76.00	74.50	76.00	76.00	8.05	1,479,139
12/13/2012	0.00 / 0.00%	76.00	76.00	74.50	74.50	74.50	7.89	87,040
12/12/2012	-1.50 / -1.97%	75.00	76.50	73.50	74.50	74.50	7.89	83,930
12/11/2012	+2.50 / +3.40%	73.50	76.00	73.50	76.00	76.00	8.05	1,140,130
12/10/2012	+3.00 / +4.26%	72.50	74.00	72.50	73.50	73.50	7.79	93,490
12/7/2012	-2.50 / -3.42%	73.00	73.00	70.50	70.50	70.50	7.47	164,930
12/6/2012	0.00 / 0.00%	73.00	73.00	72.50	73.00	73.00	7.73	44,490
12/5/2012	0.00 / 0.00%	73.00	73.00	72.50	73.00	73.00	7.73	53,690
12/4/2012	-0.50 / -0.68%	73.50	73.50	72.50	73.00	73.00	7.73	414,460
12/3/2012	0.00 / 0.00%	73.50	74.00	73.00	73.50	73.50	7.79	120,380
11/30/2012	-0.50 / -0.68%	73.00	73.50	72.00	73.50	73.50	7.79	13,983,756
11/29/2012	+0.50 / +0.68%	73.00	74.00	73.00	74.00	74.00	7.84	828,550
11/28/2012	0.00 / 0.00%	73.00	73.50	70.00	73.50	73.50	7.79	620,630
11/27/2012	-2.00 / -2.65%	74.50	75.50	73.50	73.50	73.50	7.79	44,800
11/26/2012	-0.50 / -0.66%	75.50	75.50	74.50	75.50	75.50	8.00	79,340
11/23/2012	0.00 / 0.00%	76.00	76.00	75.50	76.00	76.00	8.05	30,240
11/22/2012	-0.50 / -0.65%	75.50	76.00	75.50	76.00	76.00	8.05	51,090
11/21/2012	-0.50 / -0.65%	76.00	76.50	75.50	76.50	76.50	8.10	40,420
11/20/2012	0.00 / 0.00%	77.00	77.00	75.50	77.00	77.00	8.16	30,340
11/19/2012	-0.50 / -0.65%	76.50	77.50	76.00	77.00	77.00	8.16	37,530
11/16/2012	0.00 / 0.00%	77.00	77.50	76.50	77.50	77.50	8.21	26,820
11/15/2012	-0.50 / -0.64%	77.00	78.00	77.00	77.50	77.50	8.21	917,090
11/14/2012	0.00 / 0.00%	77.00	78.50	77.00	78.00	78.00	8.26	30,740
11/13/2012	-0.50 / -0.64%	77.50	78.50	77.50	78.00	78.00	8.26	28,090
11/12/2012	0.00 / 0.00%	77.00	78.50	77.00	78.50	78.50	8.32	39,430

<<Previous 30 days Next 30 days>>

VIC News

31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets

More News

Related Companies

	Volume	Price	Change
AAV	283,600	6.40	1.59%
AGG	499,800	13.20	2.72%
API	71,500	5.70	-1.72%
ASM	526,000	5.84	1.92%
BCR	2,723,400	1.40	0.00%
BVL	300	16.20	0.00%
C21	25,700	19.30	14.88%
CCI	1,000	27.00	0.00%