Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	+4.50 / +1.81%	248.20	260.00	248.20	252.50	254.75	252.50	849,700
11/27/2025	+3.00 / +1.22%	246.20	253.10	245.40	248.00	248.71	248.00	2,348,000
11/26/2025	+2.00 / +0.82%	247.00	247.00	237.50	245.00	243.41	245.00	12,296,800
11/25/2025	+3.50 / +1.46%	243.00	248.80	240.00	243.00	244.70	243.00	9,425,500
11/24/2025	+9.80 / +4.27%	229.30	243.90	229.30	239.50	238.14	239.50	3,203,000
11/21/2025	+1.70 / +0.75%	226.20	231.10	222.00	229.70	227.11	229.70	3,217,800
11/20/2025	+7.50 / +3.40%	220.90	230.00	220.00	228.00	226.57	228.00	4,828,600
11/19/2025	+0.50 / +0.23%	220.00	225.00	219.00	220.50	221.37	220.50	5,328,900
11/18/2025	+3.00 / +1.38%	217.00	221.00	215.50	220.00	218.77	220.00	3,983,138
11/17/2025	+6.00 / +2.84%	212.00	221.10	212.00	217.00	216.83	217.00	3,889,800
11/14/2025	-0.20 / -0.09%	210.80	211.30	208.10	211.00	209.97	211.00	2,083,100
11/13/2025	0.00 / 0.00%	210.00	215.80	209.20	211.20	211.90	211.20	3,061,500
11/12/2025	+10.20 / +5.07%	199.60	211.20	199.60	211.20	207.24	211.20	3,885,100
11/11/2025	+2.00 / +1.01%	199.00	203.90	198.70	201.00	200.68	201.00	4,226,300
11/10/2025	-0.70 / -0.35%	198.80	204.00	193.30	199.00	199.25	199.00	2,785,800
11/7/2025	-8.10 / -3.90%	205.00	207.90	199.70	199.70	203.05	199.70	3,701,700
11/6/2025	+1.30 / +0.63%	206.00	211.50	203.80	207.80	209.12	207.80	4,605,200
11/5/2025	+5.50 / +2.74%	201.00	208.00	198.50	206.50	205.33	206.50	2,136,600
11/4/2025	+5.60 / +2.87%	198.00	204.90	196.10	201.00	201.69	201.00	2,514,100
11/3/2025	+4.40 / +2.30%	191.10	199.50	186.00	195.40	194.29	195.40	4,627,000
10/31/2025	-13.10 / -6.42%	202.00	203.70	191.00	191.00	194.24	191.00	7,481,600
10/30/2025	-7.90 / -3.73%	210.50	211.80	201.50	204.10	204.64	204.10	3,892,500
10/29/2025	-8.10 / -3.68%	219.00	219.00	211.90	212.00	214.10	212.00	2,839,200
10/28/2025	+6.10 / +2.85%	213.50	220.60	199.10	220.10	207.72	220.10	5,305,500
10/27/2025	-5.00 / -2.28%	222.90	226.50	214.00	214.00	220.02	214.00	9,289,100
10/24/2025	+4.00 / +1.86%	215.40	222.90	215.10	219.00	219.05	219.00	3,812,900
10/23/2025	+12.00 / +5.91%	202.90	215.50	200.00	215.00	208.77	215.00	4,761,200
10/22/2025	-0.40 / -0.20%	204.00	204.00	193.00	203.00	198.80	203.00	16,980,300
10/21/2025	+8.50 / +4.36%	202.00	204.90	193.70	203.40	199.76	203.40	3,999,400
10/20/2025	-9.10 / -4.46%	200.00	204.50	190.00	194.90	198.34	194.90	5,671,000

<<Previous 30 days

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	106,600	7.00	0.00%
AGG	18,700	15.95	-0.31%
API	10,100	7.00	-1.41%
ASM	88,100	7.00	-0.43%
BCR	358,500	1.60	0.00%
BII	159,700	0.70	16.67%
BVL	0	16.90	0.00%
C21	0	15.40	0.00%
CCI	200	26.55	0.00%