Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2013	+1.00 / +1.45%	68.50	70.00	68.50	70.00	70.00	19.65	176,520
11/29/2013	+1.00 / +1.47%	68.00	69.00	68.00	69.00	69.00	19.37	358,020
11/28/2013	+1.00 / +1.49%	67.50	68.00	67.00	68.00	68.00	19.09	275,520
11/27/2013	-1.50 / -2.19%	68.50	68.50	67.00	67.00	67.00	18.81	522,130
11/26/2013	0.00 / 0.00%	68.50	68.50	67.00	68.50	68.50	19.23	731,520
11/25/2013	+0.50 / +0.74%	68.00	69.00	68.00	68.50	68.50	19.23	229,550
11/22/2013	0.00 / 0.00%	68.00	68.50	67.50	68.00	68.00	19.09	275,270
11/21/2013	0.00 / 0.00%	68.00	69.00	67.50	68.00	68.00	19.09	229,600
11/20/2013	0.00 / 0.00%	67.50	68.00	67.00	68.00	68.00	19.09	233,690
11/19/2013	+1.00 / +1.49%	67.00	68.00	66.50	68.00	68.00	19.09	355,360
11/18/2013	+0.50 / +0.75%	67.00	68.00	66.50	67.00	67.00	18.81	1,200,600
11/15/2013	0.00 / 0.00%	66.50	67.00	66.00	66.50	66.50	18.67	482,580
11/14/2013	+0.50 / +0.76%	65.00	66.50	65.00	66.50	66.50	18.67	469,050
11/13/2013	0.00 / 0.00%	65.50	66.50	65.50	66.00	66.00	18.53	537,600
11/12/2013	0.00 / 0.00%	66.00	66.50	65.00	66.00	66.00	18.53	212,900
11/11/2013	0.00 / 0.00%	66.50	66.50	65.00	66.00	66.00	18.53	74,310
11/8/2013	-0.50 / -0.75%	66.00	66.50	66.00	66.00	66.00	18.53	122,590
11/7/2013	0.00 / 0.00%	66.50	67.00	65.50	66.50	66.50	18.67	198,630
11/6/2013	0.00 / 0.00%	66.00	67.00	66.00	66.50	66.50	18.67	317,440
11/5/2013	-0.50 / -0.75%	66.50	67.50	65.50	66.50	66.50	18.67	90,080
11/4/2013	0.00 / 0.00%	67.00	67.50	66.00	67.00	67.00	18.81	88,640
11/1/2013	-0.50 / -0.74%	67.50	67.50	66.50	67.00	67.00	18.81	431,420
10/31/2013	+0.50 / +0.75%	67.00	67.50	67.00	67.50	67.50	18.95	132,420
10/30/2013	+1.00 / +1.52%	66.50	67.00	66.00	67.00	67.00	18.81	182,310
10/29/2013	0.00 / 0.00%	65.50	66.00	65.00	66.00	66.00	18.53	90,160
10/28/2013	-0.50 / -0.75%	66.50	66.50	65.50	66.00	66.00	18.53	52,520
10/25/2013	0.00 / 0.00%	66.50	67.00	66.00	66.50	66.50	18.67	101,350
10/24/2013	-1.00 / -1.48%	67.50	67.50	66.00	66.50	66.50	18.67	133,480
10/23/2013	+1.00 / +1.50%	67.00	67.50	66.50	67.50	67.50	18.95	307,440
10/22/2013	+0.50 / +0.76%	66.00	67.00	66.00	66.50	66.50	18.67	394,220

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	882,300	8.80	-2.22%
AGG	615,100	15.80	-0.63%
API	1,110,600	7.40	-6.33%
ASM	583,100	7.06	-0.84%
BCR	7,043,600	2.80	12.00%
BII	0	0.70	0.00%
BVL	8,800	13.30	1.53%
C21	200	16.00	-8.05%
CCI	2,300	21.10	-3.65%