Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2023	-0.50 / -1.14%	43.70	43.95	43.05	43.20	43.42	43.20	2,388,200
12/15/2023	-0.10 / -0.23%	43.70	43.95	43.05	43.70	43.65	43.70	7,138,700
12/14/2023	-0.10 / -0.23%	43.95	44.05	43.45	43.80	43.66	43.80	5,335,800
12/13/2023	-0.35 / -0.79%	44.10	44.35	43.20	43.90	43.85	43.90	4,045,900
12/12/2023	+0.20 / +0.45%	44.05	44.40	44.00	44.25	44.18	44.25	2,817,200
12/11/2023	+1.10 / +2.56%	43.25	44.35	43.25	44.05	43.92	44.05	5,364,200
12/8/2023	+0.15 / +0.35%	42.60	43.05	42.55	42.95	42.82	42.95	5,652,564
12/7/2023	0.00 / 0.00%	42.80	43.20	41.90	42.80	42.56	42.80	4,525,200
12/6/2023	0.00 / 0.00%	42.50	43.00	42.50	42.80	42.72	42.80	2,384,200
12/5/2023	-0.15 / -0.35%	42.95	43.15	42.60	42.80	42.80	42.80	3,698,700
12/4/2023	+0.85 / +2.02%	42.10	43.00	42.10	42.95	42.69	42.95	3,591,300
12/1/2023	+0.35 / +0.84%	42.05	42.20	41.85	42.10	42.02	42.10	4,690,500
11/30/2023	-0.80 / -1.88%	42.50	42.85	41.75	41.75	42.09	41.75	3,486,400
11/29/2023	+0.15 / +0.35%	42.40	42.65	42.30	42.55	42.47	42.55	2,124,700
11/28/2023	+0.55 / +1.31%	41.85	42.50	41.60	42.40	42.05	42.40	2,514,300
11/27/2023	+0.50 / +1.21%	41.30	42.20	41.30	41.85	41.88	41.85	2,993,800
11/24/2023	+0.05 / +0.12%	41.35	41.50	40.60	41.35	41.07	41.35	3,566,600
11/23/2023	-0.70 / -1.67%	42.00	42.60	41.30	41.30	42.02	41.30	3,374,600
11/22/2023	-0.60 / -1.41%	42.95	43.00	41.85	42.00	42.20	42.00	4,939,800
11/21/2023	-0.10 / -0.23%	43.05	43.15	42.05	42.60	42.42	42.60	2,925,100
11/20/2023	+0.50 / +1.18%	40.90	42.80	40.90	42.70	42.10	42.70	4,346,300
11/17/2023	-2.90 / -6.43%	45.20	45.20	42.15	42.20	43.61	42.20	11,706,200
11/16/2023	-0.30 / -0.66%	45.40	45.40	44.85	45.10	45.00	45.10	2,383,300
11/15/2023	+0.45 / +1.00%	45.40	45.60	44.90	45.40	45.30	45.40	6,279,500
11/14/2023	+0.15 / +0.33%	44.95	45.50	44.50	44.95	44.92	44.95	3,907,100
11/13/2023	-0.15 / -0.33%	45.05	45.05	44.45	44.80	44.75	44.80	4,026,800
11/10/2023	-0.45 / -0.99%	45.00	45.20	44.40	44.95	44.84	44.95	5,145,200
11/9/2023	+2.40 / +5.58%	44.00	45.70	44.00	45.40	44.90	45.40	12,981,000
11/8/2023	+0.95 / +2.26%	41.90	43.05	41.60	43.00	42.50	43.00	4,811,500
11/7/2023	-0.05 / -0.12%	41.80	42.15	41.25	42.05	41.79	42.05	4,295,000

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	745,400	6.90	0.00%
AGG	323,900	16.85	2.12%
API	387,300	7.40	2.78%
ASM	465,300	7.14	1.56%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	42,300	15.60	6.85%
C21	0	15.70	0.00%
CCI	0	22.75	0.00%