Tuesday, June 10, 2025 9:01:06 AM - Markets open
VN-INDEX 1,310.57 0.00/0.00%
HNX-INDEX 226.49 0.00/0.00%
UPCOM-INDEX 98.19 0.00/0.00%
Vingroup Joint Stock Company (VIC : HOSE)
Financials : Real Estate Holding & Development
90.30 0.00/0.00%
8:59:55 AM
Closing price on 12/18/2008
84.50 +0.50/+0.60%
Open 84.00
High 84.50
Low 83.50
Volume 35,110
Split-adjusted Price 4.76

Create Alert at: 85 95 100 ...
VIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2008 +0.50 / +0.60% 84.00 84.50 83.50 84.50 84.50 4.76 35,110
12/17/2008 +0.50 / +0.60% 83.50 84.00 82.00 84.00 84.00 4.73 35,560
12/16/2008 -0.50 / -0.60% 86.00 86.00 83.50 83.50 83.50 4.71 60,630
12/15/2008 +1.50 / +1.82% 85.00 85.00 83.00 84.00 84.00 4.73 29,470
12/12/2008 +3.50 / +4.43% 80.50 82.50 80.50 82.50 82.50 4.65 37,270
12/11/2008 +1.00 / +1.28% 78.00 80.00 74.50 79.00 79.00 4.45 48,180
12/10/2008 -4.00 / -4.88% 82.00 82.00 78.00 78.00 78.00 4.40 42,320
12/9/2008 +2.50 / +3.14% 78.00 82.00 78.00 82.00 82.00 4.62 40,210
12/8/2008 -1.50 / -1.85% 77.00 80.00 77.00 79.50 79.50 4.48 32,960
12/5/2008 -1.50 / -1.82% 82.00 82.00 81.00 81.00 81.00 4.56 30,630
12/4/2008 +1.00 / +1.23% 81.00 82.50 81.00 82.50 82.50 4.65 32,940
12/3/2008 0.00 / 0.00% 81.50 82.00 81.50 81.50 81.50 4.59 21,060
12/2/2008 -0.50 / -0.61% 81.00 81.50 80.50 81.50 81.50 4.59 42,760
12/1/2008 +1.00 / +1.23% 81.50 82.00 81.00 82.00 82.00 4.62 41,350
11/28/2008 +0.50 / +0.62% 81.00 82.00 80.50 81.00 81.00 4.56 54,050
11/27/2008 -1.00 / -1.23% 81.00 82.00 80.50 80.50 80.50 4.54 21,500
11/26/2008 -0.50 / -0.61% 82.00 82.00 80.00 81.50 81.50 4.59 57,190
11/25/2008 +2.00 / +2.50% 80.00 82.00 80.00 82.00 82.00 4.62 82,240
11/24/2008 +1.50 / +1.91% 80.00 80.50 80.00 80.00 80.00 4.51 61,240
11/21/2008 -0.50 / -0.63% 78.50 79.00 78.50 78.50 78.50 4.42 109,940
11/20/2008 0.00 / 0.00% 78.50 79.00 77.00 79.00 79.00 4.45 41,700
11/19/2008 +0.50 / +0.64% 79.50 79.50 78.50 79.00 79.00 4.45 44,710
11/18/2008 +0.50 / +0.64% 78.00 78.50 77.50 78.50 78.50 4.42 45,650
11/17/2008 0.00 / 0.00% 76.50 78.00 76.50 78.00 78.00 4.40 53,830
11/14/2008 +1.00 / +1.30% 80.00 80.00 78.00 78.00 78.00 4.40 18,700
11/13/2008 +2.50 / +3.36% 76.50 77.50 76.00 77.00 77.00 4.34 64,860
11/12/2008 -2.50 / -3.25% 74.00 77.00 73.50 74.50 74.50 4.20 50,750
11/11/2008 -1.00 / -1.28% 78.00 78.00 75.50 77.00 77.00 4.34 15,880
11/10/2008 +1.50 / +1.96% 76.50 78.50 76.50 78.00 78.00 4.40 31,150
11/7/2008 -2.00 / -2.55% 75.00 78.00 75.00 76.50 76.50 4.31 17,530
VIC News
09/05 Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04 VIC: BOD resolution dated April 25, 2025
28/04 VIC: Report affiliated person trade
28/04 VIC: Minutes & Resolution of the 2025 AGM
22/04 VIC: Annual Report 2024
Related Companies
Volume Price Change
AAV  0 6.90 0.00%
AGG  0 17.00 0.00%
API  0 7.20 0.00%
ASM  0 7.11 0.00%
BCR  0 1.70 0.00%
BII  0 0.70 0.00%
BVL  0 15.10 0.00%
C21  0 16.10 0.00%
CCI  0 21.50 0.00%
Market Update
Last updated at 9:00:00 AM
VN-INDEX 1,310.57 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.