Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2008	+0.50 / +0.60%	84.00	84.50	83.50	84.50	84.50	4.76	35,110
12/17/2008	+0.50 / +0.60%	83.50	84.00	82.00	84.00	84.00	4.73	35,560
12/16/2008	-0.50 / -0.60%	86.00	86.00	83.50	83.50	83.50	4.71	60,630
12/15/2008	+1.50 / +1.82%	85.00	85.00	83.00	84.00	84.00	4.73	29,470
12/12/2008	+3.50 / +4.43%	80.50	82.50	80.50	82.50	82.50	4.65	37,270
12/11/2008	+1.00 / +1.28%	78.00	80.00	74.50	79.00	79.00	4.45	48,180
12/10/2008	-4.00 / -4.88%	82.00	82.00	78.00	78.00	78.00	4.40	42,320
12/9/2008	+2.50 / +3.14%	78.00	82.00	78.00	82.00	82.00	4.62	40,210
12/8/2008	-1.50 / -1.85%	77.00	80.00	77.00	79.50	79.50	4.48	32,960
12/5/2008	-1.50 / -1.82%	82.00	82.00	81.00	81.00	81.00	4.56	30,630
12/4/2008	+1.00 / +1.23%	81.00	82.50	81.00	82.50	82.50	4.65	32,940
12/3/2008	0.00 / 0.00%	81.50	82.00	81.50	81.50	81.50	4.59	21,060
12/2/2008	-0.50 / -0.61%	81.00	81.50	80.50	81.50	81.50	4.59	42,760
12/1/2008	+1.00 / +1.23%	81.50	82.00	81.00	82.00	82.00	4.62	41,350
11/28/2008	+0.50 / +0.62%	81.00	82.00	80.50	81.00	81.00	4.56	54,050
11/27/2008	-1.00 / -1.23%	81.00	82.00	80.50	80.50	80.50	4.54	21,500
11/26/2008	-0.50 / -0.61%	82.00	82.00	80.00	81.50	81.50	4.59	57,190
11/25/2008	+2.00 / +2.50%	80.00	82.00	80.00	82.00	82.00	4.62	82,240
11/24/2008	+1.50 / +1.91%	80.00	80.50	80.00	80.00	80.00	4.51	61,240
11/21/2008	-0.50 / -0.63%	78.50	79.00	78.50	78.50	78.50	4.42	109,940
11/20/2008	0.00 / 0.00%	78.50	79.00	77.00	79.00	79.00	4.45	41,700
11/19/2008	+0.50 / +0.64%	79.50	79.50	78.50	79.00	79.00	4.45	44,710
11/18/2008	+0.50 / +0.64%	78.00	78.50	77.50	78.50	78.50	4.42	45,650
11/17/2008	0.00 / 0.00%	76.50	78.00	76.50	78.00	78.00	4.40	53,830
11/14/2008	+1.00 / +1.30%	80.00	80.00	78.00	78.00	78.00	4.40	18,700
11/13/2008	+2.50 / +3.36%	76.50	77.50	76.00	77.00	77.00	4.34	64,860
11/12/2008	-2.50 / -3.25%	74.00	77.00	73.50	74.50	74.50	4.20	50,750
11/11/2008	-1.00 / -1.28%	78.00	78.00	75.50	77.00	77.00	4.34	15,880
11/10/2008	+1.50 / +1.96%	76.50	78.50	76.50	78.00	78.00	4.40	31,150
11/7/2008	-2.00 / -2.55%	75.00	78.00	75.00	76.50	76.50	4.31	17,530

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%