|
|
Closing price on 12/15/2017
|
|
| Open |
70.70 |
| High |
71.70 |
| Low |
70.10 |
| Volume |
4,185,530 |
| Split-adjusted Price |
51.57 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2017
|
-1.80 / -2.50%
|
70.70
|
71.70
|
70.10
|
70.20
|
70.34
|
51.57
|
4,185,530
|
|
|
12/14/2017
|
0.00 / 0.00%
|
71.90
|
72.50
|
71.00
|
72.00
|
71.66
|
52.89
|
477,210
|
|
|
12/13/2017
|
+0.80 / +1.12%
|
71.50
|
72.20
|
70.90
|
72.00
|
71.62
|
52.89
|
577,600
|
|
|
12/12/2017
|
-0.80 / -1.11%
|
73.00
|
73.10
|
69.00
|
71.20
|
71.01
|
52.30
|
1,168,470
|
|
|
12/11/2017
|
-1.00 / -1.37%
|
72.00
|
73.20
|
71.00
|
72.00
|
72.32
|
52.89
|
1,087,910
|
|
|
12/8/2017
|
+1.00 / +1.39%
|
71.40
|
73.50
|
69.50
|
73.00
|
71.62
|
53.63
|
7,167,290
|
|
|
12/7/2017
|
-1.00 / -1.37%
|
72.50
|
73.80
|
71.00
|
72.00
|
72.01
|
52.89
|
1,040,070
|
|
|
12/6/2017
|
0.00 / 0.00%
|
73.60
|
73.60
|
69.90
|
73.00
|
71.50
|
53.63
|
2,710,770
|
|
|
12/5/2017
|
-3.10 / -4.07%
|
77.00
|
78.50
|
70.80
|
73.00
|
76.13
|
53.63
|
3,712,370
|
|
|
12/4/2017
|
+1.50 / +2.01%
|
75.10
|
77.20
|
74.50
|
76.10
|
76.11
|
55.90
|
1,746,220
|
|
|
12/1/2017
|
+0.10 / +0.13%
|
74.50
|
75.40
|
73.80
|
74.60
|
74.62
|
54.80
|
996,230
|
|
|
11/30/2017
|
-1.70 / -2.23%
|
76.20
|
76.70
|
74.50
|
74.50
|
75.44
|
54.73
|
1,758,020
|
|
|
11/29/2017
|
0.00 / 0.00%
|
77.00
|
77.00
|
76.10
|
76.20
|
76.30
|
55.98
|
1,354,620
|
|
|
11/28/2017
|
+0.20 / +0.26%
|
77.50
|
78.90
|
76.00
|
76.20
|
76.72
|
55.98
|
3,061,850
|
|
|
11/27/2017
|
+1.50 / +2.01%
|
74.00
|
79.50
|
72.00
|
76.00
|
76.56
|
55.83
|
2,747,257
|
|
|
11/24/2017
|
-2.00 / -2.61%
|
76.50
|
76.50
|
74.50
|
74.50
|
75.10
|
54.73
|
6,558,280
|
|
|
11/23/2017
|
+0.50 / +0.66%
|
76.00
|
77.80
|
75.20
|
76.50
|
76.62
|
56.20
|
7,002,120
|
|
|
11/22/2017
|
-1.00 / -1.30%
|
77.00
|
78.80
|
73.50
|
76.00
|
76.05
|
55.83
|
7,370,670
|
|
|
11/21/2017
|
+0.70 / +0.92%
|
78.00
|
81.60
|
76.50
|
77.00
|
79.35
|
56.57
|
9,464,030
|
|
|
11/20/2017
|
+4.90 / +6.86%
|
71.80
|
76.30
|
71.50
|
76.30
|
75.58
|
56.05
|
6,958,970
|
|
|
11/17/2017
|
+1.50 / +2.15%
|
70.20
|
72.00
|
69.90
|
71.40
|
71.11
|
52.45
|
7,712,557
|
|
|
11/16/2017
|
+0.90 / +1.30%
|
68.00
|
69.90
|
68.00
|
69.90
|
69.47
|
51.35
|
7,189,287
|
|
|
11/15/2017
|
+0.40 / +0.58%
|
68.60
|
69.50
|
67.30
|
69.00
|
68.27
|
50.69
|
8,568,243
|
|
|
11/14/2017
|
0.00 / 0.00%
|
68.50
|
69.50
|
67.40
|
68.60
|
68.17
|
50.39
|
8,328,296
|
|
|
11/13/2017
|
+2.60 / +3.94%
|
66.00
|
68.60
|
65.30
|
68.60
|
66.94
|
50.39
|
6,876,680
|
|
|
11/10/2017
|
-2.60 / -3.79%
|
67.80
|
70.00
|
65.30
|
66.00
|
68.21
|
48.48
|
4,374,953
|
|
|
11/9/2017
|
+3.10 / +4.73%
|
67.50
|
70.00
|
67.00
|
68.60
|
68.92
|
50.39
|
1,902,810
|
|
|
11/8/2017
|
+3.50 / +5.65%
|
64.00
|
65.60
|
62.50
|
65.50
|
64.72
|
48.12
|
2,031,740
|
|
|
11/7/2017
|
+1.50 / +2.48%
|
60.80
|
62.50
|
60.30
|
62.00
|
61.83
|
45.55
|
1,645,400
|
|
|
11/6/2017
|
+0.30 / +0.50%
|
60.40
|
60.80
|
60.00
|
60.50
|
60.46
|
44.44
|
1,023,210
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:05:01 PM
|
|
|
|
|