Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2015	+0.20 / +0.48%	41.20	41.70	41.20	41.50	41.50	22.42	1,376,440
12/14/2015	-0.20 / -0.48%	41.50	41.60	41.10	41.30	41.30	22.31	614,150
12/11/2015	+0.20 / +0.48%	41.30	41.60	41.30	41.50	41.50	22.42	680,860
12/10/2015	-0.50 / -1.20%	41.80	42.30	41.30	41.30	41.63	22.31	9,622,480
12/9/2015	-0.60 / -1.42%	42.40	43.40	41.80	41.80	42.31	22.58	1,626,520
12/8/2015	+0.10 / +0.24%	42.10	42.60	41.80	42.40	42.15	22.91	778,590
12/7/2015	0.00 / 0.00%	42.40	42.40	42.00	42.30	42.22	22.85	974,567
12/4/2015	-0.50 / -1.17%	42.60	42.90	42.20	42.30	42.39	22.85	624,530
12/3/2015	+0.20 / +0.47%	42.60	42.90	42.50	42.80	42.71	23.12	417,700
12/2/2015	-0.20 / -0.47%	43.00	43.30	42.60	42.60	42.97	23.02	823,660
12/1/2015	0.00 / 0.00%	42.90	43.00	42.70	42.80	42.84	23.12	573,841
11/30/2015	+0.20 / +0.47%	42.30	42.80	42.20	42.80	42.55	23.12	942,170
11/27/2015	-0.60 / -1.39%	43.10	43.20	42.50	42.60	42.80	23.02	645,100
11/26/2015	-0.20 / -0.46%	43.40	43.40	43.10	43.20	43.21	23.34	236,160
11/25/2015	0.00 / 0.00%	43.30	43.50	42.90	43.40	43.14	23.45	841,660
11/24/2015	-0.30 / -0.69%	43.70	43.80	43.30	43.40	43.55	23.45	478,700
11/23/2015	0.00 / 0.00%	43.60	43.90	43.60	43.70	43.73	23.61	563,750
11/20/2015	+0.30 / +0.69%	43.70	43.90	43.40	43.70	43.69	23.61	679,170
11/19/2015	-0.30 / -0.69%	43.90	43.90	43.40	43.40	43.62	23.45	1,152,330
11/18/2015	+0.30 / +0.69%	43.60	44.10	43.30	43.70	43.71	23.61	686,870
11/17/2015	0.00 / 0.00%	43.50	44.00	43.30	43.40	43.63	23.45	814,300
11/16/2015	-0.90 / -2.03%	43.90	44.20	43.40	43.40	43.71	23.45	1,007,330
11/13/2015	+0.60 / +1.37%	43.70	44.30	43.70	44.30	44.02	23.93	5,603,549
11/12/2015	-0.40 / -0.91%	43.80	44.40	42.70	43.70	43.37	23.61	3,719,374
11/11/2015	-0.40 / -0.90%	44.50	44.80	43.90	44.10	44.36	23.83	1,849,430
11/10/2015	-0.60 / -1.33%	44.80	45.10	44.50	44.50	44.76	24.04	832,570
11/9/2015	0.00 / 0.00%	45.30	45.40	44.80	45.10	45.16	24.37	2,022,460
11/6/2015	-0.40 / -0.88%	45.50	45.80	45.00	45.10	45.43	24.37	860,260
11/5/2015	-0.10 / -0.22%	45.50	46.10	45.50	45.50	45.80	24.58	765,040
11/4/2015	-0.40 / -0.87%	46.30	46.80	45.60	45.60	46.31	24.64	1,389,650

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%