Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2009	+1.00 / +0.97%	100.00	104.00	98.00	104.00	104.00	4.65	67,400
12/10/2009	0.00 / 0.00%	103.00	103.00	99.00	103.00	103.00	4.61	95,520
12/9/2009	-2.00 / -1.90%	103.00	105.00	100.00	103.00	103.00	4.61	33,670
12/8/2009	0.00 / 0.00%	102.00	105.00	101.00	105.00	105.00	4.70	270,030
12/7/2009	-1.00 / -0.94%	106.00	106.00	102.00	105.00	105.00	4.70	196,900
12/4/2009	-4.00 / -3.64%	110.00	110.00	105.00	106.00	106.00	4.74	265,970
12/3/2009	-2.00 / -1.79%	109.00	112.00	107.00	110.00	110.00	4.92	82,200
12/2/2009	-3.00 / -2.61%	113.00	114.00	111.00	112.00	112.00	5.01	44,700
12/1/2009	-2.00 / -1.71%	117.00	117.00	114.00	115.00	115.00	5.14	129,550
11/30/2009	+5.00 / +4.46%	115.00	117.00	111.00	117.00	117.00	5.23	104,680
11/27/2009	-1.00 / -0.88%	108.00	115.00	108.00	112.00	112.00	5.01	127,600
11/26/2009	+5.00 / +4.63%	103.00	113.00	103.00	113.00	113.00	5.05	139,450
11/25/2009	-3.00 / -2.70%	110.00	110.00	106.00	108.00	108.00	4.83	73,500
11/24/2009	+1.00 / +0.91%	110.00	112.00	108.00	111.00	111.00	4.97	73,070
11/23/2009	-2.00 / -1.79%	110.00	110.00	107.00	110.00	110.00	4.92	122,000
11/20/2009	+4.00 / +3.70%	108.00	112.00	105.00	112.00	112.00	5.01	195,130
11/19/2009	-2.00 / -1.82%	107.00	110.00	105.00	108.00	108.00	4.83	426,010
11/18/2009	-2.00 / -1.79%	112.00	114.00	109.00	110.00	110.00	4.92	599,030
11/17/2009	+4.00 / +3.70%	112.00	112.00	108.00	112.00	112.00	5.01	444,440
11/16/2009	+5.00 / +4.85%	108.00	108.00	107.00	108.00	108.00	4.83	190,440
11/13/2009	+1.00 / +0.98%	102.00	103.00	100.00	103.00	103.00	4.61	183,080
11/12/2009	+4.50 / +4.62%	100.00	102.00	100.00	102.00	102.00	4.56	161,560
11/11/2009	+4.50 / +4.84%	96.00	97.50	96.00	97.50	97.50	4.36	86,080
11/10/2009	+3.00 / +3.33%	93.00	94.00	89.00	93.00	93.00	4.16	114,150
11/9/2009	0.00 / 0.00%	89.50	91.00	89.50	90.00	90.00	4.03	122,730
11/6/2009	+4.00 / +4.65%	90.00	90.00	88.00	90.00	90.00	4.03	271,570
11/5/2009	+4.00 / +4.88%	86.00	86.00	86.00	86.00	86.00	3.85	75,700
11/4/2009	+3.50 / +4.46%	80.00	82.00	80.00	82.00	82.00	3.67	197,230
11/3/2009	-3.50 / -4.27%	83.00	83.00	78.50	78.50	78.50	3.51	119,110
11/2/2009	-3.00 / -3.53%	82.00	84.00	81.00	82.00	82.00	3.67	246,230

<<Previous 30 days Next 30 days>>

VIC News

03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025

More News

Related Companies

	Volume	Price	Change
AAV	429,600	7.10	1.43%
AGG	266,800	15.65	-1.26%
API	189,600	7.00	-1.41%
ASM	189,300	6.92	-0.72%
BCR	2,362,200	1.60	0.00%
BII	81,900	0.70	16.67%
BVL	2,500	18.00	1.12%
C21	100	16.50	0.00%
CCI	0	27.20	0.00%