Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2010	+4.50 / +5.00%	90.50	94.50	87.00	94.50	94.50	14.99	292,490
12/9/2010	+1.00 / +1.12%	86.00	90.00	86.00	90.00	90.00	14.27	203,300
12/8/2010	+3.00 / +3.49%	88.00	90.00	82.00	89.00	89.00	14.12	255,060
12/7/2010	+4.00 / +4.88%	84.00	86.00	82.50	86.00	86.00	13.64	215,150
12/6/2010	+1.50 / +1.86%	79.00	82.00	79.00	82.00	82.00	13.01	259,520
12/3/2010	0.00 / 0.00%	82.00	82.00	80.50	80.50	80.50	12.77	132,790
12/2/2010	0.00 / 0.00%	79.00	81.00	79.00	80.50	80.50	12.77	166,650
12/1/2010	-0.50 / -0.62%	81.00	81.00	80.00	80.50	80.50	12.77	111,500
11/30/2010	0.00 / 0.00%	80.00	81.50	80.00	81.00	81.00	12.85	106,080
11/29/2010	+2.00 / +2.53%	80.50	81.00	78.50	81.00	81.00	12.85	169,970
11/26/2010	0.00 / 0.00%	80.00	80.00	77.50	79.00	79.00	12.53	101,830
11/25/2010	+0.50 / +0.64%	80.00	80.00	78.00	79.00	79.00	12.53	129,800
11/24/2010	+1.50 / +1.95%	77.00	80.00	76.00	78.50	78.50	12.45	94,650
11/23/2010	+3.50 / +4.76%	73.50	77.00	73.00	77.00	77.00	12.21	148,130
11/22/2010	0.00 / 0.00%	73.50	73.50	72.50	73.50	73.50	11.66	156,270
11/19/2010	+1.00 / +1.38%	72.50	73.50	72.00	73.50	73.50	11.66	124,280
11/18/2010	0.00 / 0.00%	72.50	73.50	71.00	72.50	72.50	11.50	236,600
11/17/2010	+0.50 / +0.69%	71.00	73.50	71.00	72.50	72.50	11.50	272,530
11/16/2010	-0.50 / -0.69%	72.50	74.00	71.00	72.00	72.00	11.42	194,400
11/15/2010	-0.50 / -0.68%	73.00	75.00	71.50	72.50	72.50	11.50	81,540
11/12/2010	-2.00 / -2.67%	73.50	75.00	71.50	73.00	73.00	11.58	157,260
11/11/2010	+1.00 / +1.35%	73.50	75.00	73.50	75.00	75.00	11.90	223,760
11/10/2010	-0.50 / -0.67%	73.00	75.00	73.00	74.00	74.00	11.74	292,630
11/9/2010	-0.50 / -0.67%	75.00	75.00	74.00	74.50	74.50	11.82	220,010
11/8/2010	+3.50 / +4.90%	72.00	75.00	72.00	75.00	75.00	11.90	254,520
11/5/2010	+2.00 / +2.88%	68.50	72.00	68.50	71.50	71.50	11.34	147,440
11/4/2010	+1.50 / +2.21%	67.00	69.50	67.00	69.50	69.50	11.02	238,550
11/3/2010	+0.50 / +0.74%	65.50	68.00	65.50	68.00	68.00	10.79	91,240
11/2/2010	0.00 / 0.00%	65.50	67.50	65.50	67.50	67.50	10.71	99,530
11/1/2010	0.00 / 0.00%	66.00	68.00	66.00	67.50	67.50	10.71	67,060

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,572,900	7.40	-6.33%
AGG	411,200	16.05	-1.53%
API	1,188,000	6.90	-4.17%
ASM	1,032,400	7.45	-1.19%
BCR	3,007,600	2.10	5.00%
BII	0	0.70	0.00%
BVL	44,000	13.90	2.21%
C21	0	15.90	0.00%
CCI	1,900	22.00	-2.65%