Closing price on 12/10/2009
|
|
Open |
103.00 |
High |
103.00 |
Low |
99.00 |
Volume |
95,520 |
Split-adjusted Price |
9.21 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/10/2009
|
0.00 / 0.00%
|
103.00
|
103.00
|
99.00
|
103.00
|
103.00
|
9.21
|
95,520
|
|
12/9/2009
|
-2.00 / -1.90%
|
103.00
|
105.00
|
100.00
|
103.00
|
103.00
|
9.21
|
33,670
|
|
12/8/2009
|
0.00 / 0.00%
|
102.00
|
105.00
|
101.00
|
105.00
|
105.00
|
9.39
|
270,030
|
|
12/7/2009
|
-1.00 / -0.94%
|
106.00
|
106.00
|
102.00
|
105.00
|
105.00
|
9.39
|
196,900
|
|
12/4/2009
|
-4.00 / -3.64%
|
110.00
|
110.00
|
105.00
|
106.00
|
106.00
|
9.48
|
265,970
|
|
12/3/2009
|
-2.00 / -1.79%
|
109.00
|
112.00
|
107.00
|
110.00
|
110.00
|
9.84
|
82,200
|
|
12/2/2009
|
-3.00 / -2.61%
|
113.00
|
114.00
|
111.00
|
112.00
|
112.00
|
10.02
|
44,700
|
|
12/1/2009
|
-2.00 / -1.71%
|
117.00
|
117.00
|
114.00
|
115.00
|
115.00
|
10.29
|
129,550
|
|
11/30/2009
|
+5.00 / +4.46%
|
115.00
|
117.00
|
111.00
|
117.00
|
117.00
|
10.47
|
104,680
|
|
11/27/2009
|
-1.00 / -0.88%
|
108.00
|
115.00
|
108.00
|
112.00
|
112.00
|
10.02
|
127,600
|
|
11/26/2009
|
+5.00 / +4.63%
|
103.00
|
113.00
|
103.00
|
113.00
|
113.00
|
10.11
|
139,450
|
|
11/25/2009
|
-3.00 / -2.70%
|
110.00
|
110.00
|
106.00
|
108.00
|
108.00
|
9.66
|
73,500
|
|
11/24/2009
|
+1.00 / +0.91%
|
110.00
|
112.00
|
108.00
|
111.00
|
111.00
|
9.93
|
73,070
|
|
11/23/2009
|
-2.00 / -1.79%
|
110.00
|
110.00
|
107.00
|
110.00
|
110.00
|
9.84
|
122,000
|
|
11/20/2009
|
+4.00 / +3.70%
|
108.00
|
112.00
|
105.00
|
112.00
|
112.00
|
10.02
|
195,130
|
|
11/19/2009
|
-2.00 / -1.82%
|
107.00
|
110.00
|
105.00
|
108.00
|
108.00
|
9.66
|
426,010
|
|
11/18/2009
|
-2.00 / -1.79%
|
112.00
|
114.00
|
109.00
|
110.00
|
110.00
|
9.84
|
599,030
|
|
11/17/2009
|
+4.00 / +3.70%
|
112.00
|
112.00
|
108.00
|
112.00
|
112.00
|
10.02
|
444,440
|
|
11/16/2009
|
+5.00 / +4.85%
|
108.00
|
108.00
|
107.00
|
108.00
|
108.00
|
9.66
|
190,440
|
|
11/13/2009
|
+1.00 / +0.98%
|
102.00
|
103.00
|
100.00
|
103.00
|
103.00
|
9.21
|
183,080
|
|
11/12/2009
|
+4.50 / +4.62%
|
100.00
|
102.00
|
100.00
|
102.00
|
102.00
|
9.13
|
161,560
|
|
11/11/2009
|
+4.50 / +4.84%
|
96.00
|
97.50
|
96.00
|
97.50
|
97.50
|
8.72
|
86,080
|
|
11/10/2009
|
+3.00 / +3.33%
|
93.00
|
94.00
|
89.00
|
93.00
|
93.00
|
8.32
|
114,150
|
|
11/9/2009
|
0.00 / 0.00%
|
89.50
|
91.00
|
89.50
|
90.00
|
90.00
|
8.05
|
122,730
|
|
11/6/2009
|
+4.00 / +4.65%
|
90.00
|
90.00
|
88.00
|
90.00
|
90.00
|
8.05
|
271,570
|
|
11/5/2009
|
+4.00 / +4.88%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
7.69
|
75,700
|
|
11/4/2009
|
+3.50 / +4.46%
|
80.00
|
82.00
|
80.00
|
82.00
|
82.00
|
7.34
|
197,230
|
|
11/3/2009
|
-3.50 / -4.27%
|
83.00
|
83.00
|
78.50
|
78.50
|
78.50
|
7.02
|
119,110
|
|
11/2/2009
|
-3.00 / -3.53%
|
82.00
|
84.00
|
81.00
|
82.00
|
82.00
|
7.34
|
246,230
|
|
10/30/2009
|
+2.00 / +2.41%
|
84.50
|
85.00
|
83.00
|
85.00
|
85.00
|
7.60
|
143,230
|
|
|