Closing price on 12/1/2010
|
|
Open |
81.00 |
High |
81.00 |
Low |
80.00 |
Volume |
111,500 |
Split-adjusted Price |
12.77 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/1/2010
|
-0.50 / -0.62%
|
81.00
|
81.00
|
80.00
|
80.50
|
80.50
|
12.77
|
111,500
|
|
11/30/2010
|
0.00 / 0.00%
|
80.00
|
81.50
|
80.00
|
81.00
|
81.00
|
12.85
|
106,080
|
|
11/29/2010
|
+2.00 / +2.53%
|
80.50
|
81.00
|
78.50
|
81.00
|
81.00
|
12.85
|
169,970
|
|
11/26/2010
|
0.00 / 0.00%
|
80.00
|
80.00
|
77.50
|
79.00
|
79.00
|
12.53
|
101,830
|
|
11/25/2010
|
+0.50 / +0.64%
|
80.00
|
80.00
|
78.00
|
79.00
|
79.00
|
12.53
|
129,800
|
|
11/24/2010
|
+1.50 / +1.95%
|
77.00
|
80.00
|
76.00
|
78.50
|
78.50
|
12.45
|
94,650
|
|
11/23/2010
|
+3.50 / +4.76%
|
73.50
|
77.00
|
73.00
|
77.00
|
77.00
|
12.21
|
148,130
|
|
11/22/2010
|
0.00 / 0.00%
|
73.50
|
73.50
|
72.50
|
73.50
|
73.50
|
11.66
|
156,270
|
|
11/19/2010
|
+1.00 / +1.38%
|
72.50
|
73.50
|
72.00
|
73.50
|
73.50
|
11.66
|
124,280
|
|
11/18/2010
|
0.00 / 0.00%
|
72.50
|
73.50
|
71.00
|
72.50
|
72.50
|
11.50
|
236,600
|
|
11/17/2010
|
+0.50 / +0.69%
|
71.00
|
73.50
|
71.00
|
72.50
|
72.50
|
11.50
|
272,530
|
|
11/16/2010
|
-0.50 / -0.69%
|
72.50
|
74.00
|
71.00
|
72.00
|
72.00
|
11.42
|
194,400
|
|
11/15/2010
|
-0.50 / -0.68%
|
73.00
|
75.00
|
71.50
|
72.50
|
72.50
|
11.50
|
81,540
|
|
11/12/2010
|
-2.00 / -2.67%
|
73.50
|
75.00
|
71.50
|
73.00
|
73.00
|
11.58
|
157,260
|
|
11/11/2010
|
+1.00 / +1.35%
|
73.50
|
75.00
|
73.50
|
75.00
|
75.00
|
11.90
|
223,760
|
|
11/10/2010
|
-0.50 / -0.67%
|
73.00
|
75.00
|
73.00
|
74.00
|
74.00
|
11.74
|
292,630
|
|
11/9/2010
|
-0.50 / -0.67%
|
75.00
|
75.00
|
74.00
|
74.50
|
74.50
|
11.82
|
220,010
|
|
11/8/2010
|
+3.50 / +4.90%
|
72.00
|
75.00
|
72.00
|
75.00
|
75.00
|
11.90
|
254,520
|
|
11/5/2010
|
+2.00 / +2.88%
|
68.50
|
72.00
|
68.50
|
71.50
|
71.50
|
11.34
|
147,440
|
|
11/4/2010
|
+1.50 / +2.21%
|
67.00
|
69.50
|
67.00
|
69.50
|
69.50
|
11.02
|
238,550
|
|
11/3/2010
|
+0.50 / +0.74%
|
65.50
|
68.00
|
65.50
|
68.00
|
68.00
|
10.79
|
91,240
|
|
11/2/2010
|
0.00 / 0.00%
|
65.50
|
67.50
|
65.50
|
67.50
|
67.50
|
10.71
|
99,530
|
|
11/1/2010
|
0.00 / 0.00%
|
66.00
|
68.00
|
66.00
|
67.50
|
67.50
|
10.71
|
67,060
|
|
10/29/2010
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.00
|
67.50
|
67.50
|
10.71
|
86,840
|
|
10/28/2010
|
-0.50 / -0.74%
|
66.00
|
69.00
|
66.00
|
67.50
|
67.50
|
10.71
|
170,510
|
|
10/27/2010
|
-2.00 / -2.86%
|
68.00
|
70.00
|
67.00
|
68.00
|
68.00
|
10.79
|
79,360
|
|
10/26/2010
|
+1.00 / +1.45%
|
69.00
|
70.00
|
69.00
|
70.00
|
70.00
|
11.10
|
132,570
|
|
10/25/2010
|
+3.00 / +4.55%
|
66.00
|
69.00
|
66.00
|
69.00
|
69.00
|
10.94
|
171,410
|
|
10/22/2010
|
+1.00 / +1.54%
|
65.00
|
66.00
|
63.50
|
66.00
|
66.00
|
10.47
|
154,290
|
|
10/21/2010
|
+1.50 / +2.36%
|
63.50
|
65.00
|
63.50
|
65.00
|
65.00
|
10.31
|
84,490
|
|
|