Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2010	+3.50 / +4.90%	72.00	75.00	72.00	75.00	75.00	11.90	254,520
11/5/2010	+2.00 / +2.88%	68.50	72.00	68.50	71.50	71.50	11.34	147,440
11/4/2010	+1.50 / +2.21%	67.00	69.50	67.00	69.50	69.50	11.02	238,550
11/3/2010	+0.50 / +0.74%	65.50	68.00	65.50	68.00	68.00	10.79	91,240
11/2/2010	0.00 / 0.00%	65.50	67.50	65.50	67.50	67.50	10.71	99,530
11/1/2010	0.00 / 0.00%	66.00	68.00	66.00	67.50	67.50	10.71	67,060
10/29/2010	0.00 / 0.00%	68.00	68.00	67.00	67.50	67.50	10.71	86,840
10/28/2010	-0.50 / -0.74%	66.00	69.00	66.00	67.50	67.50	10.71	170,510
10/27/2010	-2.00 / -2.86%	68.00	70.00	67.00	68.00	68.00	10.79	79,360
10/26/2010	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	11.10	132,570
10/25/2010	+3.00 / +4.55%	66.00	69.00	66.00	69.00	69.00	10.94	171,410
10/22/2010	+1.00 / +1.54%	65.00	66.00	63.50	66.00	66.00	10.47	154,290
10/21/2010	+1.50 / +2.36%	63.50	65.00	63.50	65.00	65.00	10.31	84,490
10/20/2010	-1.50 / -2.31%	63.50	65.00	63.00	63.50	63.50	10.07	67,330
10/19/2010	+2.00 / +3.17%	65.00	65.50	63.00	65.00	65.00	10.31	125,270
10/18/2010	-1.50 / -2.33%	63.00	65.50	62.50	63.00	63.00	9.99	105,250
10/15/2010	-2.00 / -3.01%	65.00	67.00	63.50	64.50	64.50	10.23	80,750
10/14/2010	+1.50 / +2.31%	65.00	67.00	65.00	66.50	66.50	10.55	187,470
10/13/2010	0.00 / 0.00%	63.00	65.00	63.00	65.00	65.00	10.31	138,430
10/12/2010	-0.50 / -0.76%	65.00	65.50	64.50	65.00	65.00	10.31	58,240
10/11/2010	0.00 / 0.00%	65.50	65.50	63.00	65.50	65.50	10.39	92,940
10/8/2010	+0.50 / +0.77%	62.00	66.00	62.00	65.50	65.50	10.39	128,750
10/7/2010	+1.00 / +1.56%	63.00	67.00	63.00	65.00	65.00	10.31	397,490
10/6/2010	+3.00 / +4.92%	60.00	64.00	60.00	64.00	64.00	10.15	241,960
10/5/2010	+2.00 / +3.39%	59.00	61.00	58.00	61.00	61.00	9.68	279,060
10/4/2010	0.00 / 0.00%	60.00	60.00	57.00	59.00	59.00	9.36	239,990
10/1/2010	-2.00 / -3.28%	61.50	61.50	58.50	59.00	59.00	9.36	92,550
9/30/2010	-0.50 / -0.81%	59.50	61.50	59.50	61.00	61.00	9.68	138,730
9/29/2010	+1.50 / +2.50%	62.00	63.00	61.50	61.50	61.50	9.75	553,030
9/28/2010	+2.50 / +4.35%	57.00	60.00	57.00	60.00	60.00	9.52	375,150

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	837,300	7.27	-2.02%
BCR	10,340,600	1.80	-10.00%
BII	253,100	0.70	0.00%
BVL	7,300	15.50	-1.90%
C21	16,900	18.20	14.47%
CCI	100	21.60	2.13%