Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2014	-0.40 / -0.82%	48.60	48.60	48.00	48.10	48.10	20.66	747,280
11/5/2014	0.00 / 0.00%	48.50	48.70	47.90	48.50	48.50	20.83	751,310
11/4/2014	-0.70 / -1.42%	48.80	49.20	48.40	48.50	48.50	20.83	1,286,740
11/3/2014	+1.20 / +2.50%	48.50	49.40	48.40	49.20	49.20	21.13	2,671,730
10/31/2014	+0.40 / +0.84%	47.60	48.00	47.10	48.00	48.00	20.61	812,090
10/30/2014	-0.10 / -0.21%	47.80	48.00	47.50	47.60	47.60	20.44	772,160
10/29/2014	+0.90 / +1.92%	47.20	47.70	46.90	47.70	47.70	20.49	1,124,220
10/28/2014	-0.10 / -0.21%	46.80	47.20	46.70	46.80	46.80	20.10	912,980
10/27/2014	-0.80 / -1.68%	47.30	47.80	46.70	46.90	46.90	20.14	1,231,950
10/24/2014	+0.40 / +0.85%	47.30	47.90	47.10	47.70	47.70	20.49	740,530
10/23/2014	-0.70 / -1.46%	47.70	48.20	47.30	47.30	47.30	20.31	1,575,350
10/22/2014	-0.90 / -1.84%	49.00	49.40	48.00	48.00	48.00	20.61	2,071,480
10/21/2014	+1.90 / +4.04%	47.30	48.90	47.20	48.90	48.90	21.00	2,846,410
10/20/2014	+0.70 / +1.51%	46.50	48.00	46.40	47.00	47.00	20.18	1,219,710
10/17/2014	-0.20 / -0.43%	46.20	46.90	45.70	46.30	46.30	19.88	2,491,500
10/16/2014	-1.20 / -2.52%	47.40	47.70	46.00	46.50	46.50	19.97	2,950,030
10/15/2014	-0.40 / -0.83%	48.00	48.10	47.30	47.70	47.70	20.49	1,838,510
10/14/2014	-0.70 / -1.43%	48.80	49.00	48.10	48.10	48.10	20.66	2,150,390
10/13/2014	+0.20 / +0.41%	48.60	49.40	48.60	48.80	48.80	20.96	1,207,120
10/10/2014	-0.30 / -0.61%	48.70	49.70	48.40	48.60	48.60	20.87	1,715,080
10/9/2014	-1.00 / -2.00%	50.00	50.50	48.80	48.90	48.90	21.00	3,946,480
10/8/2014	-0.60 / -1.19%	50.00	51.00	49.90	49.90	49.90	21.43	1,628,530
10/7/2014	-0.50 / -0.98%	51.50	51.50	50.50	50.50	50.50	21.69	1,531,200
10/6/2014	+1.00 / +2.00%	51.00	52.00	50.50	51.00	51.00	21.90	1,382,160
10/3/2014	+1.00 / +2.04%	48.60	51.50	48.30	50.00	50.00	21.47	8,368,199
10/2/2014	-0.50 / -1.01%	49.50	49.50	48.60	49.00	49.00	21.04	2,455,680
10/1/2014	+1.50 / +3.13%	48.00	49.50	48.00	49.50	49.50	21.26	2,091,360
9/30/2014	-0.50 / -1.03%	47.60	48.60	45.80	48.00	48.00	20.61	4,871,710
9/29/2014	-3.00 / -5.83%	51.00	51.00	48.20	48.50	48.50	20.83	3,090,253
9/26/2014	-0.50 / -0.96%	51.50	53.00	51.50	51.50	51.50	22.12	2,187,000

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%