Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	0.00 / 0.00%	96.00	96.50	95.10	96.00	95.64	85.33	664,130
11/2/2018	+0.50 / +0.52%	95.60	96.70	95.50	96.00	95.89	85.33	1,572,560
11/1/2018	-1.70 / -1.75%	96.50	96.80	95.00	95.50	95.53	84.89	1,225,020
10/31/2018	+0.60 / +0.62%	95.60	97.20	95.60	97.20	96.78	86.40	2,168,473
10/30/2018	-0.60 / -0.62%	95.50	97.30	95.50	96.60	96.55	85.87	452,080
10/29/2018	+0.80 / +0.83%	95.50	97.70	95.00	97.20	96.31	86.40	643,700
10/26/2018	-0.40 / -0.41%	96.20	98.00	95.70	96.40	96.67	85.69	653,110
10/25/2018	-2.00 / -2.02%	96.70	98.20	94.60	96.80	96.79	86.04	428,050
10/24/2018	-0.20 / -0.20%	98.00	99.50	97.50	98.80	98.98	87.82	1,081,290
10/23/2018	-0.10 / -0.10%	98.10	99.00	96.50	99.00	98.27	88.00	608,750
10/22/2018	0.00 / 0.00%	98.10	99.60	97.10	99.10	99.17	88.09	856,930
10/19/2018	0.00 / 0.00%	96.50	99.10	96.50	99.10	98.45	88.09	915,870
10/18/2018	+0.10 / +0.10%	98.50	99.20	98.00	99.10	98.91	88.09	1,503,270
10/17/2018	+0.40 / +0.41%	98.60	99.60	98.20	99.00	98.75	88.00	1,310,430
10/16/2018	+3.10 / +3.25%	95.00	98.60	94.20	98.60	97.29	87.64	4,990,118
10/15/2018	-0.50 / -0.52%	96.00	96.70	94.00	95.50	95.59	84.89	720,500
10/12/2018	+3.00 / +3.23%	93.00	97.50	92.80	96.00	94.82	85.33	1,832,640
10/11/2018	-3.60 / -3.73%	92.00	94.40	89.90	93.00	91.93	82.67	3,366,160
10/10/2018	0.00 / 0.00%	96.60	97.70	96.50	96.60	96.81	85.87	1,213,420
10/9/2018	0.00 / 0.00%	96.60	97.30	96.10	96.60	96.74	85.87	944,590
10/8/2018	-1.90 / -1.93%	97.60	98.30	96.40	96.60	97.39	85.87	1,766,100
10/5/2018	-2.10 / -2.09%	99.90	100.40	98.30	98.50	98.98	87.56	11,332,902
10/4/2018	-1.60 / -1.57%	102.10	102.20	100.60	100.60	101.00	89.42	655,150
10/3/2018	+0.20 / +0.20%	103.00	103.90	101.80	102.20	102.98	90.84	860,380
10/2/2018	+3.50 / +3.55%	99.90	102.00	99.70	102.00	101.15	90.67	1,206,840
10/1/2018	+0.20 / +0.20%	99.90	102.50	98.50	98.50	100.48	87.56	1,298,160
9/28/2018	-0.30 / -0.30%	98.60	98.60	98.10	98.30	98.31	87.38	4,432,026
9/27/2018	-0.40 / -0.40%	99.00	99.20	98.50	98.60	98.74	87.64	1,495,670
9/26/2018	-0.50 / -0.50%	99.20	99.30	99.00	99.00	99.11	88.00	505,180
9/25/2018	-0.10 / -0.10%	99.60	99.60	99.20	99.50	99.44	88.44	426,720

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	319,100	6.00	0.00%
AGG	422,500	16.25	-1.52%
API	206,600	7.20	0.00%
ASM	318,200	6.81	-0.58%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	10,500	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%