Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	+4.40 / +2.30%	191.10	199.50	186.00	195.40	194.29	195.40	4,627,000
10/31/2025	-13.10 / -6.42%	202.00	203.70	191.00	191.00	194.24	191.00	7,481,600
10/30/2025	-7.90 / -3.73%	210.50	211.80	201.50	204.10	204.64	204.10	3,892,500
10/29/2025	-8.10 / -3.68%	219.00	219.00	211.90	212.00	214.10	212.00	2,839,200
10/28/2025	+6.10 / +2.85%	213.50	220.60	199.10	220.10	207.72	220.10	5,305,500
10/27/2025	-5.00 / -2.28%	222.90	226.50	214.00	214.00	220.02	214.00	9,289,100
10/24/2025	+4.00 / +1.86%	215.40	222.90	215.10	219.00	219.05	219.00	3,812,900
10/23/2025	+12.00 / +5.91%	202.90	215.50	200.00	215.00	208.77	215.00	4,761,200
10/22/2025	-0.40 / -0.20%	204.00	204.00	193.00	203.00	198.80	203.00	16,980,300
10/21/2025	+8.50 / +4.36%	202.00	204.90	193.70	203.40	199.76	203.40	3,999,400
10/20/2025	-9.10 / -4.46%	200.00	204.50	190.00	194.90	198.34	194.90	5,671,000
10/17/2025	-9.10 / -4.27%	214.10	214.60	199.90	204.00	205.79	204.00	5,644,100
10/16/2025	+3.60 / +1.72%	210.00	217.60	205.90	213.10	210.51	213.10	5,217,400
10/15/2025	-2.40 / -1.13%	214.10	214.90	206.00	209.50	209.87	209.50	3,809,600
10/14/2025	+6.50 / +3.16%	215.90	219.70	206.90	211.90	215.80	211.90	14,270,500
10/13/2025	+13.40 / +6.98%	193.90	205.40	193.90	205.40	202.65	205.40	23,989,300
10/10/2025	+12.50 / +6.96%	178.50	192.00	178.50	192.00	184.96	192.00	4,294,700
10/9/2025	+1.40 / +0.79%	177.00	181.60	176.30	179.50	179.25	179.50	4,321,300
10/8/2025	-1.90 / -1.06%	179.00	180.90	175.20	178.10	179.13	178.10	3,256,600
10/7/2025	+0.30 / +0.17%	181.10	182.00	178.00	180.00	180.11	180.00	2,368,100
10/6/2025	+3.20 / +1.81%	186.80	186.80	176.50	179.70	179.40	179.70	2,398,200
10/3/2025	+5.50 / +3.22%	172.00	179.30	171.10	176.50	176.59	176.50	4,892,400
10/2/2025	+1.00 / +0.59%	168.80	175.70	168.80	171.00	173.40	171.00	2,381,100
10/1/2025	-4.90 / -2.80%	174.90	175.00	167.80	170.00	170.63	170.00	2,643,100
9/30/2025	+2.10 / +1.22%	173.50	183.00	173.50	174.90	177.57	174.90	4,674,600
9/29/2025	+8.80 / +5.37%	162.30	174.80	161.00	172.80	170.29	172.80	2,445,600
9/26/2025	+6.00 / +3.80%	158.00	164.90	156.00	164.00	160.75	164.00	2,709,300
9/25/2025	+9.00 / +6.04%	149.00	158.00	146.90	158.00	153.73	158.00	2,920,700
9/24/2025	-0.20 / -0.13%	149.00	152.00	145.60	149.00	148.42	149.00	3,658,700
9/23/2025	+0.40 / +0.27%	148.00	150.10	145.60	149.20	148.49	149.20	1,426,200

<<Previous 30 days

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%